Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2741 2762 2664 2675 0 -83.31(-3.02%)
Nov 27, 2020 2796 2815 2734 2758 0 -47.78(-1.70%)
Nov 25, 2020 2804 2825 2761 2806 0 -40.19(-1.41%)
Nov 24, 2020 2780 2863 2760 2846 0 +119.03(+4.36%)
Nov 23, 2020 2752 2770 2693 2727 0 +6.80(+0.25%)
Nov 20, 2020 2700 2739 2675 2720 0 -8.78(-0.32%)
Nov 19, 2020 2703 2738 2664 2729 0 +10.17(+0.37%)
Nov 18, 2020 2768 2799 2714 2719 0 -36.73(-1.33%)
Nov 17, 2020 2727 2769 2682 2756 0 -18.03(-0.65%)
Nov 16, 2020 2762 2797 2700 2774 0 +98.70(+3.69%)
Nov 13, 2020 2641 2702 2626 2675 0 +68.66(+2.63%)
Nov 12, 2020 2599 2634 2562 2606 0 -24.06(-0.91%)
Nov 11, 2020 2711 2720 2596 2630 0 -78.85(-2.91%)
Nov 10, 2020 2691 2748 2650 2709 0 +37.19(+1.39%)
Nov 09, 2020 2550 2754 2499 2672 0 +302.65(+12.77%)
Nov 06, 2020 2404 2430 2358 2369 0 -18.04(-0.76%)
Nov 05, 2020 2306 2402 2302 2388 0 +93.55(+4.08%)
Nov 04, 2020 2375 2393 2273 2294 0 -144.64(-5.93%)
Nov 03, 2020 2412 2457 2391 2439 0 +61.00(+2.57%)
Nov 02, 2020 2333 2391 2307 2378 0 +68.23(+2.95%)
Oct 30, 2020 2261 2317 2249 2309 0 +38.35(+1.69%)
Oct 29, 2020 2195 2287 2174 2271 0 +35.18(+1.57%)
Oct 28, 2020 2250 2288 2225 2236 0 -61.60(-2.68%)
Oct 27, 2020 2333 2357 2285 2297 0 -50.17(-2.14%)
Oct 26, 2020 2362 2378 2313 2348 0 -40.00(-1.68%)
Oct 23, 2020 2379 2441 2340 2388 0 +42.65(+1.82%)
Oct 22, 2020 2275 2367 2262 2345 0 +71.59(+3.15%)
Oct 21, 2020 2254 2307 2246 2273 0 +11.75(+0.52%)
Oct 20, 2020 2262 2304 2237 2262 0 +35.58(+1.60%)
Oct 19, 2020 2263 2284 2221 2226 0 -20.96(-0.93%)
Oct 16, 2020 2246 2269 2216 2247 0 +1.88(+0.08%)
Oct 15, 2020 2176 2252 2168 2245 0 +44.66(+2.03%)
Oct 14, 2020 2220 2249 2197 2200 0 -21.99(-0.99%)
Oct 13, 2020 2278 2284 2215 2222 0 -64.24(-2.81%)
Oct 12, 2020 2262 2295 2249 2287 0 +22.54(+1.00%)
Oct 09, 2020 2279 2301 2249 2264 0 -8.74(-0.38%)
Oct 08, 2020 2254 2284 2231 2273 0 +30.27(+1.35%)
Oct 07, 2020 2196 2259 2190 2243 0 +71.15(+3.28%)
Oct 06, 2020 2204 2251 2163 2171 0 -7.57(-0.35%)
Oct 05, 2020 2137 2187 2114 2179 0 +80.70(+3.85%)
Oct 02, 2020 2030 2113 2025 2098 0 +34.11(+1.65%)
Oct 01, 2020 2058 2084 2033 2064 0 +10.86(+0.53%)
Sep 30, 2020 2046 2083 2027 2053 0 +10.34(+0.51%)
Sep 29, 2020 2039 2061 2008 2043 0 -13.41(-0.65%)
Sep 28, 2020 2031 2075 2019 2056 0 +63.69(+3.20%)
Sep 25, 2020 1950 2001 1942 1993 0 +22.79(+1.16%)
Sep 24, 2020 1970 2008 1942 1970 0 +5.69(+0.29%)
Sep 23, 2020 2009 2052 1961 1964 0 -37.39(-1.87%)
Sep 22, 2020 2044 2074 1991 2002 0 -43.75(-2.14%)
Sep 21, 2020 2080 2136 2020 2045 0 -83.19(-3.91%)
Sep 18, 2020 2133 2154 2109 2129 0 -4.61(-0.22%)
Sep 17, 2020 2116 2150 2107 2133 0 -12.57(-0.59%)
Sep 16, 2020 2134 2185 2112 2146 0 +12.35(+0.58%)
Sep 15, 2020 2175 2182 2115 2133 0 -35.41(-1.63%)
Sep 14, 2020 2153 2195 2136 2169 0 +21.58(+1.00%)
Sep 11, 2020 2146 2163 2115 2147 0 +7.70(+0.36%)
Sep 10, 2020 2198 2214 2132 2140 0 -43.66(-2.00%)
Sep 09, 2020 2203 2215 2158 2183 0 -3.15(-0.14%)
Sep 08, 2020 2228 2248 2163 2186 0 -77.12(-3.41%)
Sep 04, 2020 2271 2294 2214 2264 0 +36.53(+1.64%)
Sep 03, 2020 2247 2302 2215 2227 0 -2.17(-0.10%)
Sep 02, 2020 2212 2240 2192 2229 0 +18.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.