Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicon Inds (OP: VCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.12 13.12 13.12 10 +0.00(+0.00%)
Nov 25, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 24, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Nov 23, 2020 13.12 13.12 13.12 3 +0.00(+0.00%)
Nov 16, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 12, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 09, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 06, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Nov 05, 2020 13.12 13.12 13.12 6 +0.00(+0.00%)
Nov 02, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 27, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 23, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 22, 2020 13.12 13.12 13.12 7 +0.00(+0.00%)
Oct 19, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 16, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Oct 15, 2020 13.12 13.12 13.12 2 +0.00(+0.00%)
Oct 12, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 09, 2020 13.12 13.12 13.12 11 +0.00(+0.00%)
Oct 08, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Oct 07, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Oct 06, 2020 13.12 13.12 13.12 2 +0.00(+0.00%)
Oct 05, 2020 13.12 13.12 13.12 1 +0.00(+0.00%)
Oct 01, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Sep 30, 2020 13.12 13.12 13.12 4 +0.00(+0.00%)
Sep 29, 2020 13.12 13.12 13.12 13.12 229 +2.12(+19.27%)
Sep 28, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Sep 23, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 18, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 15, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 11, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 03, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.