Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2150 0.2200 27,727 -0.01(-4.35%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Dec 23, 2019 0.2100 0.2300 0.1900 0.2050 298,000 +0.00(+2.50%)
Dec 20, 2019 0.1600 0.2400 0.1600 0.2000 261,159 +0.05(+33.33%)
Dec 19, 2019 0.1450 0.1500 0.1350 0.1500 143,500 +0.01(+3.45%)
Dec 18, 2019 0.1450 0.1450 0.1450 0.1450 3,625 +0.00(+0.00%)
Dec 17, 2019 0.1450 0.1500 0.1450 0.1450 197,500 -0.01(-3.33%)
Dec 16, 2019 0.1500 0.1550 0.1500 0.1500 69,750 +0.01(+3.45%)
Dec 13, 2019 0.1400 0.1450 0.1400 0.1450 12,350 +0.01(+7.41%)
Dec 12, 2019 0.1500 0.1650 0.1350 0.1350 129,625 -0.01(-10.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 152,100 -0.01(-6.25%)
Dec 10, 2019 0.1650 0.1650 0.1600 0.1600 131,000 +0.01(+3.23%)
Dec 09, 2019 0.1800 0.1900 0.1350 0.1550 121,250 -0.02(-8.82%)
Dec 06, 2019 0.1600 0.1700 0.1500 0.1700 125,000 +0.02(+9.68%)
Dec 05, 2019 0.1650 0.1650 0.1550 0.1550 114,000 -0.01(-3.13%)
Dec 04, 2019 0.1350 0.1650 0.1350 0.1600 165,165 +0.02(+10.34%)
Dec 03, 2019 0.1500 0.1500 0.1400 0.1450 22,500 -0.02(-12.12%)
Dec 02, 2019 0.1600 0.1650 0.1600 0.1650 3,100 +0.01(+3.13%)
Nov 29, 2019 0.1500 0.1650 0.1500 0.1600 32,855 +0.02(+14.29%)
Nov 28, 2019 0.1350 0.1600 0.1350 0.1400 57,080 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+8.33%)
Nov 26, 2019 0.1300 0.1300 0.1200 0.1200 31,500 -0.01(-7.69%)
Nov 25, 2019 0.1300 0.1300 0.1250 0.1300 25,500 +0.00(+0.00%)
Nov 22, 2019 0.1450 0.1450 0.1300 0.1300 246,200 -0.01(-7.14%)
Nov 21, 2019 0.1350 0.1400 0.1300 0.1400 106,000 +0.00(+0.00%)
Nov 20, 2019 0.1450 0.1450 0.1400 0.1400 18,000 +0.01(+7.69%)
Nov 19, 2019 0.1400 0.1400 0.1300 0.1300 66,232 -0.01(-3.70%)
Nov 18, 2019 0.1400 0.1400 0.1350 0.1350 28,000 +0.01(+3.85%)
Nov 15, 2019 0.1550 0.1550 0.1300 0.1300 93,999 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0.1350 6,000 +0.02(+17.39%)
Nov 13, 2019 0.1300 0.1300 0.1150 0.1150 70,700 -0.02(-14.81%)
Nov 12, 2019 0.1500 0.1500 0.1350 0.1350 138,500 -0.01(-3.57%)
Nov 11, 2019 0.1450 0.1450 0.1400 0.1400 171,250 -0.00(-3.45%)
Nov 08, 2019 0.1600 0.1600 0.1450 0.1450 34,000 -0.02(-9.38%)
Nov 07, 2019 0.1350 0.1650 0.1350 0.1600 91,300 +0.02(+14.29%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.00(-3.45%)
Nov 05, 2019 0.1650 0.1650 0.1400 0.1450 38,000 -0.02(-12.12%)
Nov 04, 2019 0.1500 0.1800 0.1500 0.1650 127,600 +0.02(+10.00%)
Nov 01, 2019 0.1250 0.1500 0.1250 0.1500 30,000 +0.02(+20.00%)
Oct 31, 2019 0.1500 0.1500 0.1200 0.1250 220,001 -0.02(-16.67%)
Oct 30, 2019 0.1550 0.1550 0.1500 0.1500 29,310 -0.02(-9.09%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Oct 28, 2019 0.1700 0.1800 0.1600 0.1700 128,500 -0.00(-2.86%)
Oct 25, 2019 0.1400 0.1750 0.1400 0.1750 70,600 +0.04(+29.63%)
Oct 24, 2019 0.1150 0.1350 0.1000 0.1350 217,500 +0.02(+12.50%)
Oct 23, 2019 0.1300 0.1300 0.1200 0.1200 20,500 +0.00(+0.00%)
Oct 22, 2019 0.1250 0.1300 0.1150 0.1200 125,000 -0.01(-4.00%)
Oct 21, 2019 0.1250 0.1250 0.1250 0.1250 70,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1250 9,500 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Oct 16, 2019 0.1400 0.1400 0.1300 0.1300 103,500 -0.01(-3.70%)
Oct 15, 2019 0.1550 0.1550 0.1350 0.1350 6,100 -0.01(-6.90%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 10, 2019 0.1400 0.1450 0.1350 0.1450 56,097 -0.01(-3.33%)
Oct 09, 2019 0.1400 0.1500 0.1400 0.1500 14,400 +0.01(+7.14%)
Oct 08, 2019 0.1350 0.1550 0.1350 0.1400 39,432 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Oct 04, 2019 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-10.00%)
Oct 03, 2019 0.1450 0.1500 0.1350 0.1500 78,979 +0.01(+7.14%)
Oct 02, 2019 0.1500 0.1850 0.1400 0.1400 594,045 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.