Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.76 11.76 11.76 157,768 +0.01(+0.08%)
Dec 30, 2020 11.74 11.95 11.65 11.75 157,768 +0.10(+0.84%)
Dec 29, 2020 11.92 11.92 11.49 11.65 240,008 -0.24(-2.06%)
Dec 28, 2020 11.69 12.08 11.68 11.89 252,456 +0.20(+1.67%)
Dec 24, 2020 11.69 11.75 11.64 11.70 92,327 +0.01(+0.08%)
Dec 23, 2020 11.86 11.93 11.59 11.69 237,320 -0.07(-0.58%)
Dec 22, 2020 11.72 11.90 11.55 11.76 215,846 -0.02(-0.17%)
Dec 21, 2020 11.69 11.92 11.52 11.78 228,340 -0.27(-2.27%)
Dec 18, 2020 12.15 12.34 11.95 12.05 1,076,137 -0.01(-0.08%)
Dec 17, 2020 12.12 12.25 11.93 12.06 260,881 +0.05(+0.41%)
Dec 16, 2020 12.13 12.17 11.91 12.01 253,169 -0.05(-0.40%)
Dec 15, 2020 11.66 12.11 11.59 12.06 348,995 +0.44(+3.76%)
Dec 14, 2020 11.59 11.86 11.54 11.62 574,877 +0.16(+1.35%)
Dec 11, 2020 11.37 11.71 11.37 11.47 401,078 -0.07(-0.59%)
Dec 10, 2020 11.35 11.56 11.25 11.53 190,129 +0.07(+0.59%)
Dec 09, 2020 11.56 11.82 11.36 11.47 299,248 -0.03(-0.25%)
Dec 08, 2020 11.21 11.56 11.17 11.50 268,948 +0.19(+1.72%)
Dec 07, 2020 11.56 11.62 11.22 11.30 356,713 -0.21(-1.85%)
Dec 04, 2020 10.98 11.53 10.96 11.52 727,630 +0.58(+5.32%)
Dec 03, 2020 11.06 11.10 10.87 10.93 160,948 -0.04(-0.35%)
Dec 02, 2020 10.91 11.06 10.73 10.97 168,513 -0.04(-0.35%)
Dec 01, 2020 10.76 11.13 10.63 11.01 444,379 +0.52(+4.99%)
Nov 30, 2020 10.64 10.79 10.48 10.49 932,045 -0.22(-2.08%)
Nov 27, 2020 10.64 10.81 10.56 10.71 253,160 +0.05(+0.45%)
Nov 25, 2020 10.72 10.85 10.28 10.66 328,098 -0.22(-2.05%)
Nov 24, 2020 10.57 10.98 10.41 10.88 359,593 +0.41(+3.89%)
Nov 23, 2020 10.43 10.72 10.36 10.48 378,791 +0.10(+0.94%)
Nov 20, 2020 10.21 10.41 10.10 10.38 260,066 +0.03(+0.28%)
Nov 19, 2020 10.21 10.43 10.09 10.35 243,748 +0.20(+2.01%)
Nov 18, 2020 10.39 10.57 10.15 10.15 426,022 -0.04(-0.38%)
Nov 17, 2020 9.653 10.22 9.624 10.19 497,767 +0.70(+7.36%)
Nov 16, 2020 9.265 9.692 9.255 9.488 546,662 +0.33(+3.60%)
Nov 13, 2020 9.013 9.243 9.013 9.158 341,602 +0.25(+2.83%)
Nov 12, 2020 8.896 9.066 8.644 8.906 376,365 -0.06(-0.65%)
Nov 11, 2020 9.032 9.071 8.683 8.964 289,327 -0.03(-0.32%)
Nov 10, 2020 8.644 9.177 8.566 8.993 454,115 +0.40(+4.63%)
Nov 09, 2020 8.586 9.100 8.392 8.595 517,787 +0.06(+0.68%)
Nov 06, 2020 8.508 8.615 8.353 8.537 227,906 +0.02(+0.23%)
Nov 05, 2020 7.955 8.537 7.924 8.518 410,831 +0.56(+7.07%)
Nov 04, 2020 7.858 7.965 7.645 7.955 338,747 -0.05(-0.61%)
Nov 03, 2020 8.004 8.062 7.897 8.004 206,949 +0.16(+1.98%)
Nov 02, 2020 7.693 7.858 7.557 7.848 319,151 +0.30(+3.98%)
Oct 30, 2020 7.596 7.688 7.402 7.548 410,355 -0.12(-1.52%)
Oct 29, 2020 7.577 7.674 7.140 7.664 559,570 +0.31(+4.22%)
Oct 28, 2020 7.567 7.577 7.247 7.354 466,569 -0.28(-3.68%)
Oct 27, 2020 7.916 7.916 7.567 7.635 404,401 -0.29(-3.67%)
Oct 26, 2020 8.013 8.042 7.790 7.926 401,141 -0.14(-1.68%)
Oct 23, 2020 8.052 8.217 7.907 8.062 202,343 +0.01(+0.12%)
Oct 22, 2020 7.916 8.130 7.848 8.052 266,640 +0.14(+1.72%)
Oct 21, 2020 7.810 7.975 7.771 7.916 261,670 +0.13(+1.62%)
Oct 20, 2020 7.761 7.877 7.635 7.790 289,710 +0.10(+1.26%)
Oct 19, 2020 7.994 8.072 7.674 7.693 379,240 -0.29(-3.65%)
Oct 16, 2020 8.052 8.149 7.877 7.984 316,244 -0.14(-1.67%)
Oct 15, 2020 7.354 8.178 7.208 8.120 716,243 +0.69(+9.27%)
Oct 14, 2020 7.742 7.829 7.422 7.431 464,380 -0.30(-3.89%)
Oct 13, 2020 7.761 7.810 7.625 7.732 276,336 -0.08(-0.99%)
Oct 12, 2020 7.975 8.013 7.683 7.810 264,079 -0.10(-1.23%)
Oct 09, 2020 8.052 8.139 7.858 7.907 290,784 -0.04(-0.49%)
Oct 08, 2020 7.868 7.975 7.800 7.945 230,831 +0.08(+0.99%)
Oct 07, 2020 7.839 7.909 7.693 7.868 296,254 +0.13(+1.63%)
Oct 06, 2020 7.955 8.004 7.693 7.742 340,708 -0.11(-1.36%)
Oct 05, 2020 7.761 8.004 7.693 7.848 397,171 +0.29(+3.85%)
Oct 02, 2020 7.334 7.640 7.305 7.557 365,310 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.