Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.250 +0.220 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.840 5.090 4.400 5.070 17,813 +0.02(+0.40%)
Dec 29, 2022 4.670 5.130 4.600 5.050 11,772 +0.33(+6.99%)
Dec 28, 2022 4.750 5.250 4.530 4.720 17,361 -0.03(-0.63%)
Dec 27, 2022 5.970 6.260 4.200 4.750 107,732 -1.49(-23.88%)
Dec 23, 2022 5.930 6.240 5.810 6.240 3,304 +0.24(+4.00%)
Dec 22, 2022 6.100 6.400 6.000 6.000 2,440 -0.16(-2.60%)
Dec 21, 2022 6.020 6.470 5.782 6.160 10,628 -0.53(-7.92%)
Dec 20, 2022 6.270 6.735 6.073 6.690 4,196 +0.16(+2.45%)
Dec 19, 2022 6.310 6.550 6.050 6.530 9,822 +0.77(+13.37%)
Dec 16, 2022 5.990 6.690 5.760 5.760 26,891 -0.38(-6.19%)
Dec 15, 2022 5.640 6.770 5.640 6.140 67,814 +0.40(+6.97%)
Dec 14, 2022 6.050 7.000 5.700 5.740 52,178 -0.46(-7.42%)
Dec 13, 2022 6.650 6.650 6.140 6.200 5,745 -0.30(-4.62%)
Dec 12, 2022 6.680 6.690 6.010 6.500 6,500 -0.25(-3.70%)
Dec 09, 2022 6.750 6.970 5.830 6.750 12,822 +0.11(+1.66%)
Dec 08, 2022 6.540 7.160 6.210 6.640 42,328 -0.02(-0.30%)
Dec 07, 2022 7.270 7.920 6.020 6.660 24,778 -0.11(-1.62%)
Dec 06, 2022 7.150 7.250 6.500 6.770 12,270 -0.63(-8.51%)
Dec 05, 2022 7.780 7.780 7.220 7.400 9,999 -0.28(-3.71%)
Dec 02, 2022 7.510 7.870 7.305 7.685 12,753 +0.02(+0.33%)
Dec 01, 2022 8.010 8.200 7.660 7.660 16,398 -0.57(-6.93%)
Nov 30, 2022 8.050 8.230 7.770 8.230 34,489 +0.12(+1.48%)
Nov 29, 2022 7.780 9.320 7.780 8.110 43,960 +0.25(+3.18%)
Nov 28, 2022 8.290 8.290 7.710 7.860 27,318 -0.53(-6.32%)
Nov 25, 2022 8.410 9.020 7.950 8.390 23,903 +0.16(+1.94%)
Nov 23, 2022 8.120 8.800 7.868 8.230 53,925 -0.22(-2.62%)
Nov 22, 2022 8.470 9.990 7.620 8.451 138,784 -0.15(-1.73%)
Nov 21, 2022 8.220 8.760 7.302 8.600 29,038 +0.29(+3.49%)
Nov 18, 2022 9.440 10.47 7.490 8.310 324,185 -0.68(-7.56%)
Nov 17, 2022 9.680 10.80 7.700 8.990 346,881 -1.42(-13.68%)
Nov 16, 2022 7.140 13.56 7.140 10.41 3,289,305 +3.28(+45.90%)
Nov 15, 2022 6.650 8.640 5.990 7.138 592,829 +1.94(+37.27%)
Nov 14, 2022 5.130 5.200 5.060 5.200 3,345 +0.19(+3.83%)
Nov 11, 2022 5.050 5.050 4.960 5.008 3,780 -0.03(-0.63%)
Nov 10, 2022 4.730 5.080 4.600 5.040 4,173 +0.23(+4.70%)
Nov 09, 2022 5.020 5.020 4.610 4.814 6,923 -0.41(-7.78%)
Nov 08, 2022 5.270 5.270 4.910 5.220 2,375 +0.17(+3.37%)
Nov 07, 2022 5.120 5.220 5.050 5.050 2,709 -0.07(-1.37%)
Nov 04, 2022 5.200 5.350 5.100 5.120 1,336 -0.22(-4.12%)
Nov 03, 2022 5.650 5.740 5.160 5.340 12,250 -0.38(-6.71%)
Nov 02, 2022 5.830 6.158 5.700 5.724 1,681 -0.13(-2.15%)
Nov 01, 2022 5.850 6.240 5.850 5.850 3,017 +0.00(+0.00%)
Oct 31, 2022 5.750 6.050 5.750 5.850 3,977 +0.10(+1.74%)
Oct 28, 2022 6.039 6.039 5.750 5.750 4,053 -0.27(-4.42%)
Oct 27, 2022 6.550 6.630 6.000 6.016 7,318 -0.61(-9.26%)
Oct 26, 2022 6.760 6.770 6.570 6.630 2,106 -0.12(-1.78%)
Oct 25, 2022 6.790 6.790 6.610 6.750 1,287 +0.05(+0.80%)
Oct 24, 2022 6.570 6.697 6.567 6.697 1,106 -0.10(-1.52%)
Oct 21, 2022 6.560 6.800 6.560 6.800 1,039 +0.00(+0.00%)
Oct 20, 2022 7.000 7.000 6.670 6.800 1,948 -0.20(-2.86%)
Oct 19, 2022 6.540 7.000 6.500 7.000 7,443 +0.21(+3.09%)
Oct 18, 2022 6.650 6.950 6.500 6.790 4,019 -0.36(-5.03%)
Oct 17, 2022 7.240 7.240 6.800 7.150 853 +0.59(+8.99%)
Oct 14, 2022 6.980 6.980 6.560 6.560 2,064 -0.27(-3.95%)
Oct 13, 2022 6.550 6.890 6.550 6.830 1,511 +0.20(+3.02%)
Oct 12, 2022 7.000 7.000 6.600 6.630 8,327 -0.30(-4.33%)
Oct 11, 2022 6.760 8.250 6.700 6.930 48,020 -0.11(-1.56%)
Oct 10, 2022 6.800 7.040 6.760 7.040 3,211 +0.23(+3.36%)
Oct 07, 2022 7.200 7.200 6.811 6.811 2,045 -0.07(-1.00%)
Oct 06, 2022 7.130 7.180 6.880 6.880 1,624 +0.05(+0.73%)
Oct 05, 2022 7.400 7.396 6.800 6.830 2,973 -0.36(-5.01%)
Oct 04, 2022 7.030 7.190 6.850 7.190 3,257 +0.37(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.