Skip to main content

Target Corp (NY: TGT )

156.63 +3.03 (+1.97%)
Streaming Delayed Price Updated: 2:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.15 36.44 35.96 36.32 9,733,816 +0.13(+0.36%)
Feb 25, 2011 36.09 36.43 35.69 36.19 13,736,908 +0.25(+0.69%)
Feb 24, 2011 35.07 36.25 34.90 35.94 24,843,818 +1.20(+3.46%)
Feb 23, 2011 35.35 35.41 34.56 34.74 25,842,946 -0.56(-1.59%)
Feb 22, 2011 35.62 35.77 35.23 35.30 21,477,966 -0.57(-1.60%)
Feb 18, 2011 36.46 36.49 35.77 35.87 33,378,110 -0.86(-2.35%)
Feb 17, 2011 37.09 37.26 36.71 36.73 10,801,938 -0.41(-1.10%)
Feb 16, 2011 37.29 37.66 37.04 37.14 7,689,921 -0.08(-0.22%)
Feb 15, 2011 37.04 37.44 36.98 37.22 8,574,896 +0.16(+0.43%)
Feb 14, 2011 37.45 37.45 37.03 37.06 8,465,519 -0.35(-0.94%)
Feb 11, 2011 37.39 37.56 37.25 37.42 8,350,454 -0.12(-0.31%)
Feb 10, 2011 37.78 37.82 37.39 37.53 6,395,533 -0.31(-0.82%)
Feb 09, 2011 37.97 38.07 37.72 37.84 7,170,008 -0.26(-0.69%)
Feb 08, 2011 37.64 38.20 37.58 38.11 6,863,545 +0.41(+1.08%)
Feb 07, 2011 37.44 37.77 37.31 37.70 7,564,068 +0.36(+0.98%)
Feb 04, 2011 37.13 37.49 36.96 37.33 7,590,270 +0.15(+0.39%)
Feb 03, 2011 36.85 37.34 36.73 37.19 12,138,431 +0.41(+1.12%)
Feb 02, 2011 37.44 37.53 36.50 36.78 18,098,810 -0.81(-2.16%)
Feb 01, 2011 37.60 37.86 37.54 37.59 9,529,939 -0.13(-0.35%)
Jan 31, 2011 37.78 37.81 37.44 37.72 8,724,970 +0.33(+0.88%)
Jan 28, 2011 37.71 37.91 37.33 37.39 8,222,615 -0.33(-0.88%)
Jan 27, 2011 38.12 38.38 37.66 37.72 14,141,697 -0.52(-1.37%)
Jan 26, 2011 38.54 38.56 38.23 38.24 6,390,937 -0.25(-0.64%)
Jan 25, 2011 38.28 38.69 38.18 38.49 9,112,139 +0.12(+0.32%)
Jan 24, 2011 38.24 38.49 37.73 38.37 8,050,055 +0.03(+0.07%)
Jan 21, 2011 38.44 38.83 38.30 38.34 8,633,568 +0.12(+0.32%)
Jan 20, 2011 37.80 38.37 37.73 38.22 11,306,299 +0.70(+1.87%)
Jan 19, 2011 37.60 37.66 37.05 37.51 17,279,974 -0.07(-0.18%)
Jan 18, 2011 37.91 38.05 37.53 37.58 9,278,322 -0.30(-0.80%)
Jan 14, 2011 38.19 38.27 37.83 37.89 9,219,087 -0.24(-0.63%)
Jan 13, 2011 38.72 38.80 37.97 38.13 10,435,008 -0.02(-0.05%)
Jan 12, 2011 38.10 38.35 37.87 38.15 11,934,656 +0.18(+0.47%)
Jan 11, 2011 38.18 38.24 37.84 37.97 11,977,261 -0.02(-0.05%)
Jan 10, 2011 38.04 38.18 37.86 37.99 15,790,267 +0.12(+0.31%)
Jan 07, 2011 37.94 38.00 37.66 37.87 18,238,090 -0.36(-0.93%)
Jan 06, 2011 38.39 38.49 37.35 38.23 41,499,448 -2.32(-5.72%)
Jan 05, 2011 40.92 41.13 40.32 40.55 10,676,639 -0.72(-1.75%)
Jan 04, 2011 41.72 41.81 41.05 41.27 5,966,959 -0.54(-1.28%)
Jan 03, 2011 41.46 41.94 41.35 41.81 7,794,127 +0.44(+1.06%)
Dec 31, 2010 41.24 41.46 41.09 41.37 2,890,050 +0.12(+0.30%)
Dec 30, 2010 41.19 41.44 41.12 41.24 2,511,785 +0.04(+0.10%)
Dec 29, 2010 41.24 41.50 41.15 41.20 3,988,847 -0.01(-0.03%)
Dec 28, 2010 41.32 41.63 41.13 41.21 3,095,488 -0.10(-0.23%)
Dec 27, 2010 41.32 41.57 41.10 41.31 2,437,336 -0.14(-0.35%)
Dec 23, 2010 41.09 41.68 41.09 41.46 4,846,781 +0.16(+0.38%)
Dec 22, 2010 41.02 41.72 41.02 41.30 7,891,343 +0.23(+0.55%)
Dec 21, 2010 40.46 41.25 40.28 41.07 8,142,215 +0.76(+1.88%)
Dec 20, 2010 40.48 40.53 40.13 40.31 4,115,292 +0.05(+0.14%)
Dec 17, 2010 40.50 40.65 40.24 40.26 9,998,808 -0.37(-0.91%)
Dec 16, 2010 40.47 41.01 40.44 40.63 5,505,864 +0.19(+0.48%)
Dec 15, 2010 40.47 40.74 40.20 40.44 6,829,991 -0.21(-0.51%)
Dec 14, 2010 40.58 40.86 40.51 40.64 5,994,308 +0.20(+0.49%)
Dec 13, 2010 40.75 40.88 40.35 40.44 5,114,546 -0.11(-0.27%)
Dec 10, 2010 40.97 41.22 40.47 40.55 5,670,982 -0.32(-0.77%)
Dec 09, 2010 40.95 41.06 40.59 40.87 6,776,314 +0.19(+0.47%)
Dec 08, 2010 40.66 40.81 40.34 40.68 3,912,802 +0.03(+0.07%)
Dec 07, 2010 40.90 41.28 40.61 40.65 6,719,726 -0.10(-0.24%)
Dec 06, 2010 40.59 40.88 40.44 40.75 6,007,069 +0.08(+0.19%)
Dec 03, 2010 40.71 40.85 40.21 40.67 9,939,702 -0.36(-0.89%)
Dec 02, 2010 39.94 41.14 39.52 41.04 15,595,158 +1.12(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.