Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 56.05 57.00 55.90 56.68 274,333 +0.43(+0.76%)
Feb 26, 2015 56.70 56.70 55.92 56.25 98,622 -0.21(-0.37%)
Feb 25, 2015 57.04 57.20 56.23 56.46 81,758 -0.38(-0.67%)
Feb 24, 2015 57.39 57.62 56.71 56.84 136,098 -0.48(-0.84%)
Feb 23, 2015 56.69 57.32 56.58 57.32 137,061 +0.64(+1.13%)
Feb 20, 2015 56.85 56.97 56.10 56.68 89,886 -0.07(-0.12%)
Feb 19, 2015 57.80 58.04 56.73 56.75 114,158 -0.92(-1.60%)
Feb 18, 2015 56.23 57.82 56.08 57.67 112,854 +1.48(+2.63%)
Feb 17, 2015 57.11 57.19 55.83 56.19 126,160 -0.77(-1.35%)
Feb 13, 2015 57.53 56.96 56.96 56.96 228,800 -0.46(-0.80%)
Feb 12, 2015 57.59 57.83 57.00 57.42 75,622 +0.03(+0.05%)
Feb 11, 2015 58.00 58.41 57.03 57.39 107,494 -0.71(-1.22%)
Feb 10, 2015 57.33 58.18 56.93 58.10 136,093 +0.88(+1.54%)
Feb 09, 2015 58.20 58.66 56.98 57.22 172,057 -0.98(-1.68%)
Feb 06, 2015 60.12 60.12 57.90 58.20 168,502 -1.96(-3.26%)
Feb 05, 2015 59.26 60.26 59.26 60.16 197,414 +0.83(+1.40%)
Feb 04, 2015 59.65 59.90 59.01 59.33 157,172 -0.35(-0.59%)
Feb 03, 2015 58.75 60.34 58.75 59.68 259,839 +0.77(+1.31%)
Feb 02, 2015 58.25 59.02 57.75 58.91 116,632 +0.66(+1.13%)
Jan 30, 2015 59.79 59.85 58.22 58.25 140,452 -1.73(-2.88%)
Jan 29, 2015 59.39 60.24 59.09 59.98 186,853 +0.67(+1.13%)
Jan 28, 2015 60.48 60.51 58.96 59.31 131,082 -1.01(-1.67%)
Jan 27, 2015 60.23 60.68 60.00 60.32 117,444 -0.23(-0.38%)
Jan 26, 2015 60.23 60.55 59.01 60.55 109,788 +0.25(+0.41%)
Jan 23, 2015 60.22 60.42 59.94 60.30 93,516 +0.27(+0.45%)
Jan 22, 2015 60.43 60.43 59.75 60.03 203,680 +0.03(+0.05%)
Jan 21, 2015 60.54 60.70 59.52 60.00 139,240 -0.59(-0.97%)
Jan 20, 2015 60.58 60.73 59.76 60.59 160,009 +0.24(+0.40%)
Jan 16, 2015 59.73 60.51 59.41 60.35 180,450 +0.45(+0.75%)
Jan 15, 2015 60.12 60.14 59.21 59.90 133,133 -0.12(-0.20%)
Jan 14, 2015 58.88 60.12 58.67 60.02 174,548 +0.57(+0.96%)
Jan 13, 2015 59.31 60.24 58.89 59.45 170,562 +0.55(+0.93%)
Jan 12, 2015 59.15 59.15 58.26 58.90 146,164 -0.06(-0.10%)
Jan 09, 2015 59.47 59.47 58.51 58.96 108,982 -0.39(-0.66%)
Jan 08, 2015 58.85 59.49 58.85 59.35 113,556 +0.68(+1.16%)
Jan 07, 2015 57.89 58.73 57.62 58.67 116,741 +0.99(+1.72%)
Jan 06, 2015 58.14 59.04 57.54 57.68 159,867 -0.47(-0.81%)
Jan 05, 2015 58.70 58.92 58.09 58.15 172,840 -0.86(-1.46%)
Jan 02, 2015 59.09 59.40 58.28 59.01 154,748 +0.08(+0.14%)
Dec 31, 2014 59.99 58.93 58.93 58.93 374,600 -0.80(-1.34%)
Dec 30, 2014 61.07 61.14 59.68 59.73 180,046 -1.49(-2.43%)
Dec 29, 2014 58.90 61.23 58.90 61.22 276,522 +2.12(+3.59%)
Dec 26, 2014 58.25 59.33 58.15 59.10 140,286 +0.81(+1.39%)
Dec 24, 2014 57.57 58.29 58.29 58.29 301,000 +0.46(+0.80%)
Dec 23, 2014 57.70 58.24 57.61 57.83 134,864 +0.17(+0.29%)
Dec 22, 2014 57.37 57.69 56.99 57.66 144,185 +0.08(+0.14%)
Dec 19, 2014 58.31 58.52 57.33 57.58 416,191 -0.90(-1.54%)
Dec 18, 2014 58.12 58.58 57.70 58.48 142,881 +0.29(+0.50%)
Dec 17, 2014 57.51 58.22 57.00 58.19 223,431 +0.67(+1.16%)
Dec 16, 2014 57.49 58.29 56.48 57.52 196,209 +0.14(+0.24%)
Dec 15, 2014 58.08 58.26 57.07 57.38 161,524 -0.59(-1.02%)
Dec 12, 2014 58.77 58.77 57.85 57.97 192,707 -1.02(-1.73%)
Dec 11, 2014 58.71 59.47 58.54 58.99 256,262 +0.37(+0.63%)
Dec 10, 2014 59.38 59.38 58.58 58.62 252,603 -0.81(-1.36%)
Dec 09, 2014 57.63 59.46 57.63 59.43 183,544 +1.30(+2.24%)
Dec 08, 2014 57.28 58.76 57.28 58.13 213,929 +0.30(+0.52%)
Dec 05, 2014 57.24 57.91 57.24 57.83 169,038 +0.32(+0.56%)
Dec 04, 2014 56.92 57.72 56.92 57.51 133,017 +0.39(+0.68%)
Dec 03, 2014 56.96 57.68 56.96 57.12 148,574 +0.06(+0.11%)
Dec 02, 2014 56.46 57.40 56.28 57.06 146,941 +0.50(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.