Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.796 9.912 9.674 9.851 15,557 -0.07(-0.68%)
Feb 28, 2008 9.931 9.961 9.858 9.919 49,818 -0.01(-0.12%)
Feb 27, 2008 9.699 9.967 9.674 9.931 77,398 +0.23(+2.33%)
Feb 26, 2008 9.925 10.03 9.662 9.705 61,531 -0.25(-2.48%)
Feb 25, 2008 9.796 9.967 9.650 9.952 103,215 +0.12(+1.21%)
Feb 22, 2008 9.632 10.20 9.613 9.833 26,757 +0.02(+0.25%)
Feb 21, 2008 10.07 10.24 9.595 9.809 65,781 -0.45(-4.40%)
Feb 20, 2008 9.943 10.26 9.833 10.26 25,938 +0.32(+3.19%)
Feb 19, 2008 9.919 9.998 9.790 9.943 99,879 +0.17(+1.75%)
Feb 18, 2008 9.742 9.919 9.742 9.772 246,391 +0.00(+0.00%)
Feb 15, 2008 9.742 9.919 9.742 9.772 246,391 +0.07(+0.76%)
Feb 14, 2008 10.11 10.13 9.528 9.699 35,689 -0.35(-3.46%)
Feb 13, 2008 10.10 10.16 9.998 10.05 55,041 +0.01(+0.06%)
Feb 12, 2008 10.03 10.13 10.01 10.04 54,007 -0.07(-0.72%)
Feb 11, 2008 10.29 10.35 9.986 10.11 36,800 -0.18(-1.78%)
Feb 08, 2008 10.10 10.35 10.07 10.30 79,684 +0.05(+0.48%)
Feb 07, 2008 10.12 10.30 10.02 10.25 16,460 +0.13(+1.33%)
Feb 06, 2008 10.11 10.28 10.10 10.11 8,448 +0.04(+0.42%)
Feb 05, 2008 10.13 10.38 9.986 10.07 77,446 -0.05(-0.54%)
Feb 04, 2008 10.41 10.41 9.827 10.13 38,266 -0.21(-2.01%)
Feb 01, 2008 10.14 10.52 10.14 10.33 65,510 +0.11(+1.07%)
Jan 31, 2008 9.943 10.49 9.821 10.22 57,820 +0.35(+3.52%)
Jan 30, 2008 9.925 10.13 9.778 9.876 73,343 -0.14(-1.40%)
Jan 29, 2008 9.839 10.11 9.839 10.02 46,455 +0.14(+1.42%)
Jan 28, 2008 9.577 9.882 9.577 9.876 107,321 +0.21(+2.21%)
Jan 25, 2008 9.662 9.699 9.479 9.662 62,248 +0.15(+1.60%)
Jan 24, 2008 9.479 9.681 9.217 9.510 76,271 -0.01(-0.06%)
Jan 23, 2008 8.936 9.601 8.936 9.516 52,015 +0.42(+4.63%)
Jan 22, 2008 8.728 9.308 8.576 9.095 56,809 +0.02(+0.20%)
Jan 21, 2008 9.113 9.211 8.741 9.076 36,536 +0.00(+0.00%)
Jan 18, 2008 9.113 9.211 8.741 9.076 36,536 +0.03(+0.34%)
Jan 17, 2008 9.272 9.302 9.003 9.046 29,794 -0.18(-1.92%)
Jan 16, 2008 9.095 9.442 9.070 9.223 75,014 +0.21(+2.30%)
Jan 15, 2008 8.869 9.088 8.838 9.015 33,479 +0.06(+0.68%)
Jan 14, 2008 9.113 9.162 8.759 8.954 94,058 -0.13(-1.41%)
Jan 11, 2008 9.156 9.546 9.040 9.082 57,764 -0.05(-0.60%)
Jan 10, 2008 9.095 9.308 8.747 9.137 71,446 +0.03(+0.34%)
Jan 09, 2008 9.082 9.253 8.789 9.107 62,810 +0.10(+1.15%)
Jan 08, 2008 9.162 9.296 9.003 9.003 44,156 -0.29(-3.09%)
Jan 07, 2008 9.418 9.455 9.211 9.290 60,780 +0.02(+0.26%)
Jan 04, 2008 9.174 9.467 9.156 9.265 57,615 -0.15(-1.56%)
Jan 03, 2008 9.613 9.882 9.369 9.412 116,320 -0.21(-2.16%)
Jan 02, 2008 9.508 9.619 9.308 9.619 118,570 -0.03(-0.32%)
Jan 01, 2008 9.406 9.735 9.186 9.650 85,218 +0.00(+0.00%)
Dec 31, 2007 9.406 9.735 9.186 9.650 85,218 +0.25(+2.66%)
Dec 28, 2007 9.278 9.595 9.241 9.400 62,874 +0.09(+0.92%)
Dec 27, 2007 9.357 9.400 9.088 9.314 75,126 -0.15(-1.55%)
Dec 26, 2007 9.400 9.681 9.339 9.461 34,654 +0.00(+0.00%)
Dec 24, 2007 9.497 9.699 9.284 9.461 27,737 +0.05(+0.52%)
Dec 21, 2007 9.583 9.595 9.156 9.412 77,403 -0.08(-0.84%)
Dec 20, 2007 9.400 9.491 9.223 9.491 54,119 +0.13(+1.44%)
Dec 19, 2007 9.278 9.455 9.278 9.357 79,269 +0.01(+0.07%)
Dec 18, 2007 9.180 9.381 9.003 9.351 94,352 +0.23(+2.47%)
Dec 17, 2007 9.729 9.749 9.027 9.125 138,998 -0.76(-7.72%)
Dec 14, 2007 9.833 10.02 9.833 9.888 22,540 -0.12(-1.22%)
Dec 13, 2007 9.973 10.01 9.796 10.01 17,125 +0.04(+0.37%)
Dec 12, 2007 10.16 10.16 9.887 9.973 44,218 -0.10(-0.97%)
Dec 11, 2007 10.10 10.15 9.980 10.07 65,034 -0.02(-0.18%)
Dec 10, 2007 9.955 10.13 9.900 10.09 169,827 +0.11(+1.10%)
Dec 07, 2007 10.07 10.09 9.858 9.980 42,796 -0.07(-0.73%)
Dec 06, 2007 9.851 10.05 9.784 10.05 70,376 +0.24(+2.42%)
Dec 05, 2007 9.809 9.827 9.735 9.815 28,084 -0.04(-0.37%)
Dec 04, 2007 9.870 9.943 9.809 9.851 39,592 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.