Indicators

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		0.1798	0.1798	0.1798	0	-0.04(-17.49%)
Feb 16, 2011		0.2179	0.2179	0.2179	0	+0.03(+13.49%)
Feb 15, 2011	0.1920	0.1920	0.1920	0.1920	9,600	+0.00(+0.73%)
Feb 08, 2011		0.1906	0.1906	0.1906	0	+0.01(+5.89%)
Jan 28, 2011		0.1800	0.1800	0.1800	0	-0.00(-0.77%)
Jan 27, 2011	0.1870	0.1870	0.1793	0.1814	30,000	-0.03(-13.08%)
Jan 26, 2011	0.2087	0.2087	0.2087	0.2087	10,000	-0.00(-0.33%)
Jan 24, 2011		0.2094	0.2094	0.2094	0	+0.01(+5.70%)
Jan 19, 2011		0.1981	0.1981	0.1981	0	-0.06(-22.92%)
Jan 13, 2011		0.2570	0.2570	0.2570	0	-0.04(-14.79%)
Jan 10, 2011		0.3016	0.3016	0.3016	0	+0.01(+2.24%)
Dec 31, 2010		0.2950	0.2950	0.2950	0	-0.00(-0.07%)
Dec 30, 2010	0.2952	0.2952	0.2952	0.2952	250	+0.03(+9.33%)
Dec 23, 2010		0.2700	0.2700	0.2700	0	+0.10(+55.35%)
Dec 13, 2010	0.1738	0.1738	0.1738	0.1738	0	+0.00(+0.00%)
Dec 06, 2010		0.1738	0.1738	0.1738	0	-0.02(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.