Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.9317 0.9860 0.9000 0.9860 24,650 +0.05(+5.83%)
Feb 26, 2013 0.9317 0.9317 0.9317 0.9317 0 +0.03(+2.95%)
Feb 21, 2013 0.9050 0.9050 0.9050 0.9050 0 -0.02(-1.63%)
Feb 20, 2013 0.9910 0.9910 0.9151 0.9200 85,450 -0.08(-7.82%)
Feb 19, 2013 1.020 1.020 0.9980 0.9980 15,780 -0.01(-1.19%)
Feb 15, 2013 1.012 1.012 1.010 1.010 24,700 -0.02(-1.94%)
Feb 14, 2013 1.030 1.030 1.030 1.030 200 +0.01(+0.91%)
Feb 13, 2013 1.021 1.021 1.021 1.021 1,500 -0.02(-1.86%)
Feb 12, 2013 1.028 1.040 1.020 1.040 28,700 +0.03(+2.97%)
Feb 11, 2013 1.030 1.030 1.010 1.010 15,759 -0.03(-2.88%)
Feb 07, 2013 1.040 1.040 1.040 0 +0.01(+0.78%)
Feb 06, 2013 1.030 1.032 1.030 1.032 10,869 -0.01(-0.77%)
Feb 04, 2013 1.030 1.040 1.030 1.040 12,000 -0.03(-2.80%)
Feb 01, 2013 1.070 1.070 1.067 1.070 5,500 +0.01(+0.75%)
Jan 31, 2013 1.050 1.062 1.050 1.062 22,600 -0.02(-1.76%)
Jan 30, 2013 1.081 1.081 1.081 1.081 2,200 +0.03(+2.95%)
Jan 29, 2013 1.068 1.070 1.050 1.050 6,500 -0.04(-3.67%)
Jan 25, 2013 1.090 1.090 1.090 0 -0.02(-1.80%)
Jan 24, 2013 1.120 1.120 1.110 1.110 3,860 -0.04(-3.39%)
Jan 22, 2013 1.149 1.149 1.149 0 -0.02(-1.79%)
Jan 18, 2013 1.170 1.170 1.170 1.170 11,000 +0.03(+2.90%)
Jan 17, 2013 1.178 1.178 1.136 1.137 6,000 +0.03(+2.80%)
Jan 16, 2013 1.105 1.106 1.105 1.106 1,000 -0.00(-0.18%)
Jan 12, 2013 1.108 1.108 1.108 0 +0.00(+0.00%)
Jan 11, 2013 1.108 1.108 1.108 1.108 500 -0.05(-4.48%)
Jan 10, 2013 1.190 1.190 1.160 1.160 4,300 +0.06(+5.45%)
Jan 08, 2013 1.100 1.100 1.100 0 +0.00(+0.36%)
Jan 07, 2013 1.095 1.100 1.095 1.096 6,000 +0.02(+1.48%)
Jan 04, 2013 1.080 1.080 1.080 1.080 1,200 -0.03(-2.70%)
Jan 03, 2013 1.110 1.110 1.110 1.110 3,800 +0.01(+0.91%)
Jan 02, 2013 1.100 1.110 1.090 1.100 11,200 +0.03(+2.80%)
Dec 28, 2012 1.070 1.070 1.070 1.070 0 +0.05(+4.90%)
Dec 27, 2012 1.038 1.038 1.011 1.020 44,200 -0.02(-1.92%)
Dec 26, 2012 1.010 1.040 1.010 1.040 3,000 -0.01(-0.95%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 18, 2012 1.060 1.060 1.030 1.030 2,900 -0.02(-1.90%)
Dec 17, 2012 1.062 1.080 1.020 1.050 22,048 -0.03(-2.78%)
Dec 14, 2012 1.080 1.080 1.075 1.080 4,300 +0.05(+4.85%)
Dec 13, 2012 1.058 1.058 1.020 1.030 1,920 -0.06(-5.50%)
Dec 12, 2012 1.090 1.090 1.090 1.090 2,500 +0.10(+9.66%)
Dec 10, 2012 0.9940 0.9940 0.9940 4,385 +0.01(+1.07%)
Dec 07, 2012 0.9835 0.9835 0.9835 0.9835 1,100 -0.06(-5.43%)
Dec 06, 2012 1.040 1.040 1.040 1.040 5,348 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.