Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2015 0.1200 0.1200 0.1100 0.1200 38,600 +0.00(+4.35%)
Feb 25, 2015 0.1300 0.1300 0.1100 0.1150 131,500 -0.03(-17.86%)
Feb 24, 2015 0.1300 0.1400 0.1300 0.1400 27,666 +0.02(+16.67%)
Feb 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2015 0.1200 0.1200 0.1200 32 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 10, 2015 0.1250 0.1250 0.1150 0.1150 32,528 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Feb 06, 2015 0.1250 0.1250 0.1200 0.1200 5,016 -0.01(-4.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 22,441 +0.00(+0.00%)
Feb 04, 2015 0.1250 0.1250 0.1200 0.1250 14,330 -0.01(-3.85%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,550 -0.01(-7.14%)
Feb 02, 2015 0.1250 0.1400 0.1100 0.1400 164,833 +0.02(+12.00%)
Jan 30, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 29, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 28, 2015 0.1300 0.1300 0.1250 0.1250 34,966 -0.02(-10.71%)
Jan 27, 2015 0.1400 0.1400 0.1400 0.1400 4,071 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1400 0.1400 0.1400 10,325 +0.02(+12.00%)
Jan 23, 2015 0.1300 0.1300 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2015 0.1250 0.1300 0.1250 0.1300 6,722 +0.00(+0.00%)
Jan 19, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 16, 2015 0.1300 0.1400 0.1300 0.1300 6,310 -0.01(-7.14%)
Jan 15, 2015 0.1350 0.1400 0.1350 0.1400 2,232 +0.01(+7.69%)
Jan 12, 2015 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Jan 09, 2015 0.1400 499 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1400 0.1250 0.1400 5,166 +0.01(+7.69%)
Jan 07, 2015 0.1350 0.1350 0.1200 0.1300 12,043 +0.00(+0.00%)
Jan 06, 2015 0.1350 0.1350 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 05, 2015 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+7.69%)
Jan 02, 2015 0.1350 0.1350 0.1300 0.1300 1,770 -0.01(-3.70%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 30, 2014 0.1350 0.1500 0.1350 0.1500 23,966 +0.02(+15.38%)
Dec 29, 2014 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 1,700 +0.00(+0.00%)
Dec 19, 2014 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Dec 18, 2014 0.1250 0.1450 0.1250 0.1400 12,615 -0.01(-6.67%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 33,082 +0.00(+0.00%)
Dec 12, 2014 0.1550 0.1550 0.1500 0.1500 9,500 -0.05(-25.00%)
Dec 11, 2014 0.1350 0.2000 0.1300 0.2000 55,333 +0.08(+60.00%)
Dec 10, 2014 0.1600 0.1600 0.1250 0.1250 26,000 -0.02(-10.71%)
Dec 09, 2014 0.1200 0.1400 0.1200 0.1400 18,200 +0.00(+0.00%)
Dec 03, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 02, 2014 0.1150 0.1150 0.1100 0.1100 34,182 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.