Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.110 2.140 2.070 2.090 1,124,484 -0.02(-0.95%)
Feb 27, 2017 2.150 2.160 2.105 2.110 1,411,969 -0.04(-1.86%)
Feb 24, 2017 2.140 2.150 2.120 2.150 633,365 +0.00(+0.00%)
Feb 23, 2017 2.160 2.180 2.120 2.150 552,193 -0.04(-1.83%)
Feb 22, 2017 2.200 2.210 2.160 2.190 702,595 -0.01(-0.45%)
Feb 21, 2017 2.120 2.200 2.120 2.200 2,564,951 +0.08(+3.77%)
Feb 17, 2017 2.120 2.120 2.120 0 +0.05(+2.42%)
Feb 16, 2017 2.090 2.110 2.050 2.070 2,889,642 -0.02(-0.96%)
Feb 15, 2017 2.060 2.100 2.060 2.090 3,232,659 +0.01(+0.48%)
Feb 14, 2017 2.090 2.100 2.060 2.080 2,008,270 -0.01(-0.48%)
Feb 13, 2017 2.070 2.090 2.050 2.090 778,171 +0.04(+1.95%)
Feb 10, 2017 2.040 2.060 2.020 2.050 891,870 +0.01(+0.49%)
Feb 09, 2017 2.030 2.080 2.000 2.040 2,139,752 +0.02(+0.99%)
Feb 08, 2017 1.960 2.030 1.960 2.020 3,652,598 +0.06(+3.06%)
Feb 07, 2017 1.920 1.960 1.910 1.960 1,065,162 +0.03(+1.55%)
Feb 06, 2017 1.880 1.930 1.860 1.930 1,006,828 +0.05(+2.66%)
Feb 03, 2017 1.910 1.910 1.870 1.880 369,565 -0.03(-1.57%)
Feb 02, 2017 1.870 1.910 1.850 1.910 1,047,629 +0.03(+1.60%)
Feb 01, 2017 1.870 1.880 1.850 1.880 909,458 +0.02(+1.08%)
Jan 31, 2017 1.860 1.880 1.850 1.860 477,702 -0.02(-1.06%)
Jan 30, 2017 1.880 1.890 1.870 1.880 359,117 +0.00(+0.00%)
Jan 27, 2017 1.910 1.910 1.880 1.880 372,178 -0.02(-1.05%)
Jan 26, 2017 1.890 1.910 1.880 1.900 1,040,042 +0.02(+1.06%)
Jan 25, 2017 1.870 1.880 1.850 1.880 1,216,871 +0.01(+0.53%)
Jan 24, 2017 1.850 1.870 1.810 1.870 2,621,939 +0.04(+2.19%)
Jan 23, 2017 1.810 1.830 1.790 1.830 994,026 +0.02(+1.10%)
Jan 20, 2017 1.850 1.850 1.810 1.810 423,531 -0.04(-2.16%)
Jan 19, 2017 1.800 1.850 1.790 1.850 1,054,079 +0.05(+2.78%)
Jan 18, 2017 1.820 1.830 1.790 1.800 1,356,956 -0.02(-1.10%)
Jan 17, 2017 1.860 1.860 1.820 1.820 935,914 -0.03(-1.62%)
Jan 16, 2017 1.840 1.860 1.840 1.850 192,233 +0.01(+0.54%)
Jan 13, 2017 1.820 1.860 1.820 1.840 499,902 +0.00(+0.00%)
Jan 12, 2017 1.820 1.850 1.800 1.840 4,607,429 +0.02(+1.10%)
Jan 11, 2017 1.850 1.860 1.810 1.820 2,747,521 -0.03(-1.62%)
Jan 10, 2017 1.830 1.870 1.820 1.850 1,417,277 +0.01(+0.54%)
Jan 09, 2017 1.860 1.880 1.830 1.840 1,332,374 -0.02(-1.08%)
Jan 06, 2017 1.890 1.890 1.840 1.860 802,507 -0.03(-1.59%)
Jan 05, 2017 1.870 1.900 1.860 1.890 910,230 +0.00(+0.00%)
Jan 04, 2017 1.850 1.890 1.850 1.890 545,100 +0.03(+1.61%)
Jan 03, 2017 1.900 1.900 1.830 1.860 1,131,361 -0.03(-1.59%)
Dec 30, 2016 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 29, 2016 1.910 1.920 1.900 1.910 197,718 +0.00(+0.00%)
Dec 28, 2016 1.920 1.940 1.910 1.910 363,173 +0.00(+0.00%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 22, 2016 1.870 1.900 1.860 1.860 990,211 +0.00(+0.00%)
Dec 21, 2016 1.900 1.940 1.860 1.860 1,096,143 -0.05(-2.62%)
Dec 20, 2016 1.920 1.930 1.900 1.910 462,948 +0.01(+0.53%)
Dec 19, 2016 1.880 1.920 1.860 1.900 1,190,089 +0.05(+2.70%)
Dec 16, 2016 1.880 1.900 1.850 1.850 2,740,669 -0.01(-0.54%)
Dec 15, 2016 1.890 1.890 1.840 1.860 2,509,642 -0.02(-1.06%)
Dec 14, 2016 1.960 1.970 1.870 1.880 1,319,131 -0.08(-4.08%)
Dec 13, 2016 1.960 1.970 1.940 1.960 397,773 +0.01(+0.51%)
Dec 12, 2016 1.960 1.980 1.940 1.950 396,107 -0.01(-0.51%)
Dec 09, 2016 1.990 2.020 1.940 1.960 820,042 -0.02(-1.01%)
Dec 08, 2016 1.900 2.010 1.895 1.980 2,199,464 +0.09(+4.76%)
Dec 07, 2016 1.880 1.900 1.870 1.890 930,953 +0.01(+0.53%)
Dec 06, 2016 1.920 1.920 1.880 1.880 468,582 -0.04(-2.08%)
Dec 05, 2016 1.840 1.930 1.840 1.920 1,414,540 +0.07(+3.78%)
Dec 02, 2016 1.850 1.860 1.840 1.850 276,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.