Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0880 -0.0012 (-1.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1086 0.1086 0.1037 0.1037 84,220 -0.01(-5.73%)
Feb 28, 2024 0.1100 0.1120 0.1087 0.1100 95,700 -0.00(-0.90%)
Feb 27, 2024 0.1108 0.1110 0.1100 0.1110 27,733 -0.00(-0.54%)
Feb 26, 2024 0.1100 0.1147 0.1100 0.1116 62,049 -0.00(-0.89%)
Feb 23, 2024 0.1020 0.1126 0.1000 0.1126 24,001 +0.00(+4.26%)
Feb 22, 2024 0.1080 0.1080 0.1000 0.1080 22,289 -0.01(-5.35%)
Feb 21, 2024 0.1179 0.1190 0.1062 0.1141 30,772 -0.00(-3.06%)
Feb 20, 2024 0.1190 0.1282 0.1165 0.1177 17,310 -0.01(-9.39%)
Feb 16, 2024 0.1144 0.1299 0.1144 0.1299 31,825 +0.02(+14.85%)
Feb 15, 2024 0.0880 0.1131 0.0880 0.1131 351,109 +0.02(+19.05%)
Feb 14, 2024 0.1013 0.1043 0.0938 0.0950 233,040 -0.01(-9.35%)
Feb 13, 2024 0.1035 0.1048 0.0999 0.1048 30,427 -0.00(-0.29%)
Feb 12, 2024 0.1077 0.1136 0.0988 0.1051 62,619 -0.01(-8.13%)
Feb 09, 2024 0.1112 0.1144 0.1101 0.1144 11,576 +0.00(+3.91%)
Feb 07, 2024 0.1101 1 +0.00(+1.57%)
Feb 06, 2024 0.1144 0.1144 0.1066 0.1084 128,337 -0.01(-6.31%)
Feb 05, 2024 0.1193 0.1242 0.1103 0.1157 34,100 -0.00(-3.58%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 11,150 +0.00(+0.00%)
Feb 01, 2024 0.1220 0.1220 0.1189 0.1200 7,027 +0.00(+1.01%)
Jan 31, 2024 0.1240 0.1240 0.1188 0.1188 25,000 -0.01(-5.26%)
Jan 30, 2024 0.1230 0.1254 0.1230 0.1254 5,710 -0.00(-2.18%)
Jan 29, 2024 0.1268 0.1282 0.1265 0.1282 20,845 +0.01(+4.57%)
Jan 26, 2024 0.1226 0.1226 0.1226 0.1226 2,550 +0.00(+1.66%)
Jan 25, 2024 0.1210 0.1234 0.1185 0.1206 5,451 +0.00(+1.34%)
Jan 24, 2024 0.1241 0.1242 0.1181 0.1190 38,116 -0.01(-5.85%)
Jan 23, 2024 0.1439 0.1439 0.1225 0.1264 109,701 -0.03(-19.08%)
Jan 22, 2024 0.1604 0.1759 0.1562 0.1562 24,345 +0.00(+2.09%)
Jan 19, 2024 0.1515 0.1535 0.1515 0.1530 37,717 -0.00(-2.67%)
Jan 18, 2024 0.1510 0.1572 0.1487 0.1572 12,655 +0.01(+4.11%)
Jan 17, 2024 0.1500 0.1510 0.1500 0.1510 30,844 -0.00(-0.53%)
Jan 16, 2024 0.1591 0.1591 0.1518 0.1518 4,985 +0.00(+1.20%)
Jan 12, 2024 0.1560 0.1560 0.1500 0.1500 45,180 -0.01(-4.76%)
Jan 11, 2024 0.1580 0.1580 0.1575 0.1575 55,770 -0.00(-0.57%)
Jan 10, 2024 0.1560 0.1595 0.1560 0.1584 39,706 +0.00(+1.54%)
Jan 09, 2024 0.1649 0.1649 0.1560 0.1560 17,165 -0.00(-2.50%)
Jan 08, 2024 0.1500 0.1600 0.1500 0.1600 13,936 +0.01(+3.69%)
Jan 05, 2024 0.1606 0.1606 0.1500 0.1543 39,320 -0.00(-2.03%)
Jan 04, 2024 0.1508 0.1599 0.1508 0.1575 5,481 -0.00(-1.62%)
Jan 03, 2024 0.1650 0.1650 0.1601 0.1601 1,345 -0.00(-1.96%)
Jan 02, 2024 0.1700 0.1700 0.1595 0.1633 9,129 -0.00(-0.73%)
Dec 29, 2023 0.1699 0.1700 0.1638 0.1645 5,586 +0.01(+3.92%)
Dec 28, 2023 0.1572 0.1583 0.1569 0.1583 4,050 -0.00(-0.38%)
Dec 27, 2023 0.1500 0.1613 0.1500 0.1589 28,343 +0.01(+4.54%)
Dec 26, 2023 0.1586 0.1611 0.1520 0.1520 6,875 -0.01(-8.87%)
Dec 22, 2023 0.1500 0.1818 0.1500 0.1668 9,415 +0.01(+3.67%)
Dec 21, 2023 0.1575 0.1609 0.1530 0.1609 91,018 +0.00(+2.61%)
Dec 20, 2023 0.1608 0.1624 0.1568 0.1568 12,209 -0.00(-1.94%)
Dec 19, 2023 0.1600 0.1600 0.1599 0.1599 1,100 -0.00(-0.06%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 5,576 -0.00(-1.54%)
Dec 15, 2023 0.1500 0.1625 0.1500 0.1625 58,800 +0.00(+0.12%)
Dec 14, 2023 0.1619 0.1667 0.1600 0.1623 68,400 -0.01(-3.28%)
Dec 13, 2023 0.1640 0.1678 0.1640 0.1678 4,922 -0.00(-1.18%)
Dec 12, 2023 0.1652 0.1698 0.1650 0.1698 1,168 +0.00(+2.72%)
Dec 11, 2023 0.1635 0.1653 0.1633 0.1653 9,215 -0.01(-4.23%)
Dec 08, 2023 0.1726 0.1726 0.1726 0.1726 1,201 +0.00(+1.53%)
Dec 07, 2023 0.1529 0.1705 0.1529 0.1700 44,101 +0.01(+4.94%)
Dec 06, 2023 0.1620 0.1620 0.1620 0.1620 2,000 -0.00(-2.06%)
Dec 05, 2023 0.1651 0.1754 0.1651 0.1654 10,552 +0.00(+0.67%)
Dec 04, 2023 0.1700 0.1700 0.1643 0.1643 63,000 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.