Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

5.100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 5.070 0 +0.02(+0.30%)
Feb 27, 2024 4.965 5.055 4.965 5.055 1,200 +0.25(+5.09%)
Feb 22, 2024 4.810 0 -0.05(-1.03%)
Feb 20, 2024 4.860 20 -0.23(-4.52%)
Feb 15, 2024 5.090 0 -0.81(-13.73%)
Feb 13, 2024 5.900 42 -0.13(-2.24%)
Feb 12, 2024 6.035 6.035 6.035 6.035 2,525 -0.01(-0.15%)
Feb 08, 2024 6.044 15 +0.24(+4.06%)
Feb 07, 2024 5.925 5.925 5.808 5.808 4,400 -0.47(-7.52%)
Feb 01, 2024 6.280 0 -0.11(-1.72%)
Jan 26, 2024 6.390 0 +0.18(+2.98%)
Jan 25, 2024 6.205 6.205 6.205 6.205 500 -0.04(-0.72%)
Jan 24, 2024 6.400 6.400 6.250 6.250 360 +0.09(+1.46%)
Jan 23, 2024 6.308 6.308 6.160 6.160 260 +0.00(+0.07%)
Jan 19, 2024 6.155 0 -0.10(-1.59%)
Jan 16, 2024 6.255 0 -0.46(-6.85%)
Jan 12, 2024 6.715 6.715 6.715 6.715 1,000 -0.12(-1.68%)
Jan 09, 2024 6.830 55 +0.11(+1.64%)
Jan 04, 2024 6.720 80 +0.02(+0.37%)
Jan 03, 2024 6.695 6.790 6.695 6.695 1,657 -0.25(-3.60%)
Jan 02, 2024 6.945 6.945 6.945 6.945 292 -0.04(-0.57%)
Dec 28, 2023 6.985 10 -0.09(-1.34%)
Dec 27, 2023 6.840 7.110 6.840 7.080 10,000 +0.32(+4.73%)
Dec 26, 2023 6.760 6.760 6.760 6.760 500 -0.25(-3.57%)
Dec 19, 2023 7.010 0 +0.10(+1.45%)
Dec 18, 2023 6.910 6.910 6.910 6.910 750 +0.04(+0.58%)
Dec 14, 2023 6.870 25 +0.17(+2.54%)
Dec 11, 2023 6.700 14 -0.26(-3.74%)
Dec 08, 2023 6.730 6.960 6.730 6.960 510 -0.13(-1.83%)
Dec 07, 2023 7.090 7.090 7.090 7.090 872 -0.14(-1.94%)
Dec 06, 2023 7.350 7.350 7.230 7.230 3,000 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.