Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0150 0.0150 32,240 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0200 316,100 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 8,567 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 11,200 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 72,704 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 917,100 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0150 0.0200 213,752 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 53,900 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 309,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 7,190 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 960,639 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 6,060 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 8,641 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 24,690 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 13,880 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 600 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 2,210 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.