Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.97 16.82 15.79 15.97 85,681 -0.07(-0.45%)
Mar 28, 2008 16.30 16.41 16.00 16.05 65,993 -0.18(-1.10%)
Mar 27, 2008 16.39 16.54 16.21 16.22 42,284 -0.11(-0.64%)
Mar 26, 2008 16.85 16.90 16.27 16.33 42,284 -0.36(-2.13%)
Mar 25, 2008 16.85 16.85 16.42 16.69 55,513 +0.16(+0.98%)
Mar 24, 2008 15.26 16.56 15.26 16.52 77,891 +1.28(+8.38%)
Mar 21, 2008 14.77 15.30 14.56 15.25 142,554 +0.00(+0.00%)
Mar 20, 2008 14.77 15.30 14.56 15.25 142,554 +0.01(+0.05%)
Mar 19, 2008 15.81 16.01 15.24 15.24 60,829 -0.79(-4.94%)
Mar 18, 2008 14.89 16.08 14.77 16.03 61,324 +1.31(+8.90%)
Mar 17, 2008 14.35 15.06 14.26 14.72 129,078 -0.73(-4.71%)
Mar 14, 2008 16.27 16.34 15.45 15.45 147,252 -0.97(-5.91%)
Mar 13, 2008 16.51 16.56 16.31 16.42 51,062 -0.41(-2.45%)
Mar 12, 2008 16.52 17.12 16.50 16.83 38,080 +0.04(+0.24%)
Mar 11, 2008 15.97 16.80 15.89 16.79 88,030 +1.21(+7.79%)
Mar 10, 2008 16.54 16.54 15.38 15.58 123,446 -0.84(-5.12%)
Mar 07, 2008 16.27 16.73 16.18 16.42 57,541 -0.49(-2.87%)
Mar 06, 2008 16.58 16.90 16.34 16.90 68,866 -0.17(-0.99%)
Mar 05, 2008 16.65 17.28 16.51 17.07 49,207 +0.44(+2.67%)
Mar 04, 2008 17.15 17.39 16.42 16.63 104,041 -0.74(-4.28%)
Mar 03, 2008 17.29 17.55 16.94 17.37 104,597 +0.11(+0.66%)
Feb 29, 2008 17.55 17.76 17.22 17.26 60,598 -0.29(-1.66%)
Feb 28, 2008 18.47 18.48 17.54 17.55 170,434 -1.02(-5.49%)
Feb 27, 2008 18.20 18.94 18.20 18.57 38,748 +0.12(+0.66%)
Feb 26, 2008 18.03 18.45 17.79 18.45 60,829 +0.25(+1.38%)
Feb 25, 2008 17.31 18.25 17.27 18.20 132,201 +1.03(+5.98%)
Feb 22, 2008 17.55 17.59 16.97 17.17 38,822 -0.02(-0.09%)
Feb 21, 2008 18.26 18.26 17.19 17.19 34,371 -0.86(-4.75%)
Feb 20, 2008 17.87 18.04 17.45 18.04 64,539 +0.02(+0.09%)
Feb 19, 2008 18.20 18.35 17.79 18.03 107,626 +0.62(+3.58%)
Feb 18, 2008 17.01 17.44 16.81 17.41 0 +0.00(+0.00%)
Feb 15, 2008 17.01 17.44 16.81 17.41 34,080 +0.23(+1.32%)
Feb 14, 2008 17.62 17.83 17.18 17.18 25,222 -0.44(-2.52%)
Feb 13, 2008 17.20 17.71 17.04 17.62 55,729 +0.57(+3.32%)
Feb 12, 2008 16.69 17.27 16.69 17.06 36,225 +0.43(+2.58%)
Feb 11, 2008 16.25 16.82 16.18 16.63 59,593 +0.22(+1.33%)
Feb 08, 2008 16.39 17.06 16.35 16.41 41,666 -0.36(-2.12%)
Feb 07, 2008 16.00 17.23 15.98 16.77 78,386 +0.70(+4.38%)
Feb 06, 2008 16.59 16.79 15.94 16.06 70,293 -0.27(-1.63%)
Feb 05, 2008 17.00 17.00 16.33 16.33 61,317 -1.10(-6.31%)
Feb 04, 2008 17.88 17.88 17.32 17.43 49,071 -0.17(-0.97%)
Feb 01, 2008 17.59 17.66 17.23 17.60 74,627 +0.45(+2.64%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.