Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.89 67.94 67.26 67.48 17,768 +0.02(+0.02%)
Mar 30, 2011 67.27 67.69 67.20 67.46 29,539 +0.50(+0.74%)
Mar 29, 2011 66.41 66.98 65.93 66.97 62,074 +1.32(+2.00%)
Mar 28, 2011 65.82 66.24 65.61 65.65 50,340 +0.18(+0.28%)
Mar 25, 2011 64.73 65.72 64.73 65.47 31,889 +1.01(+1.56%)
Mar 24, 2011 64.53 64.68 63.97 64.46 35,495 +1.50(+2.39%)
Mar 23, 2011 62.44 63.22 62.22 62.95 17,770 +0.51(+0.81%)
Mar 22, 2011 62.37 62.77 62.37 62.44 28,986 +0.23(+0.37%)
Mar 21, 2011 62.03 62.21 61.87 62.21 65,613 +1.35(+2.22%)
Mar 18, 2011 60.81 60.97 60.61 60.86 19,609 +1.12(+1.88%)
Mar 17, 2011 59.93 59.93 59.33 59.74 18,187 +1.21(+2.07%)
Mar 16, 2011 60.15 60.15 57.92 58.52 47,079 -2.08(-3.43%)
Mar 15, 2011 60.25 60.85 60.20 60.60 52,374 -1.70(-2.74%)
Mar 14, 2011 62.03 62.54 61.36 62.30 32,822 -0.28(-0.44%)
Mar 11, 2011 61.10 62.91 61.10 62.58 16,876 +0.72(+1.16%)
Mar 10, 2011 62.77 63.09 61.86 61.86 25,591 -1.96(-3.08%)
Mar 09, 2011 64.07 64.16 63.67 63.83 15,684 -0.28(-0.43%)
Mar 08, 2011 63.65 64.30 63.43 64.10 12,905 +1.15(+1.83%)
Mar 07, 2011 64.08 64.08 62.57 62.95 31,417 -1.01(-1.59%)
Mar 04, 2011 64.23 64.23 63.35 63.97 15,180 -0.04(-0.06%)
Mar 03, 2011 63.86 64.20 63.65 64.00 23,799 +0.03(+0.05%)
Mar 02, 2011 63.43 64.03 63.43 63.97 18,261 +1.08(+1.72%)
Mar 01, 2011 64.50 64.50 62.89 62.89 41,949 -2.34(-3.58%)
Feb 28, 2011 65.30 65.32 64.69 65.22 28,752 -0.05(-0.08%)
Feb 25, 2011 64.46 65.48 64.46 65.28 12,719 +1.48(+2.33%)
Feb 24, 2011 64.12 64.12 63.24 63.79 10,091 +0.19(+0.31%)
Feb 23, 2011 63.41 63.73 62.83 63.60 19,525 +0.52(+0.82%)
Feb 22, 2011 64.19 66.45 62.87 63.08 86,603 -3.27(-4.93%)
Feb 18, 2011 66.31 66.45 65.92 66.36 13,313 -0.19(-0.29%)
Feb 17, 2011 65.74 66.61 65.65 66.55 25,185 +0.49(+0.73%)
Feb 16, 2011 65.81 66.10 65.62 66.06 34,274 +0.34(+0.52%)
Feb 15, 2011 65.78 65.88 65.54 65.72 44,902 -0.57(-0.86%)
Feb 14, 2011 65.77 66.60 65.54 66.30 20,762 +0.63(+0.96%)
Feb 11, 2011 65.48 66.02 65.14 65.67 24,335 -0.28(-0.42%)
Feb 10, 2011 65.53 66.34 65.27 65.94 61,872 +0.25(+0.38%)
Feb 09, 2011 65.54 65.80 65.16 65.69 29,440 +0.86(+1.33%)
Feb 08, 2011 64.48 64.99 64.42 64.83 26,064 +0.64(+0.99%)
Feb 07, 2011 64.01 64.47 63.80 64.19 24,470 +0.66(+1.04%)
Feb 04, 2011 63.79 63.86 63.16 63.53 11,915 -0.18(-0.28%)
Feb 03, 2011 63.24 63.80 62.25 63.71 47,841 +1.19(+1.90%)
Feb 02, 2011 62.76 62.79 62.43 62.53 23,098 -0.71(-1.12%)
Feb 01, 2011 62.61 63.58 62.61 63.23 15,115 +1.48(+2.39%)
Jan 31, 2011 61.64 62.10 61.41 61.75 20,137 +1.00(+1.64%)
Jan 28, 2011 62.02 62.02 60.58 60.76 24,683 -0.99(-1.61%)
Jan 27, 2011 61.76 61.84 61.24 61.75 31,415 +0.23(+0.37%)
Jan 26, 2011 61.74 61.74 61.04 61.52 32,542 +0.27(+0.44%)
Jan 25, 2011 61.08 61.25 60.57 61.25 13,648 -0.13(-0.22%)
Jan 24, 2011 60.72 61.64 60.72 61.39 30,634 +0.92(+1.53%)
Jan 21, 2011 60.50 60.83 60.20 60.47 16,754 +0.67(+1.13%)
Jan 20, 2011 60.06 60.09 59.12 59.79 37,247 -0.80(-1.32%)
Jan 19, 2011 61.32 61.32 60.42 60.59 24,203 +0.06(+0.11%)
Jan 18, 2011 60.56 61.07 60.16 60.52 40,775 +0.13(+0.21%)
Jan 14, 2011 60.34 60.55 59.50 60.40 18,513 +0.18(+0.30%)
Jan 13, 2011 59.45 60.53 59.45 60.21 25,302 +0.77(+1.30%)
Jan 12, 2011 59.50 59.69 59.14 59.44 40,037 +0.28(+0.47%)
Jan 11, 2011 59.31 59.31 58.93 59.16 30,098 -0.06(-0.11%)
Jan 10, 2011 59.10 59.37 58.62 59.22 24,034 -0.02(-0.04%)
Jan 07, 2011 59.61 59.68 58.79 59.25 23,589 +0.04(+0.06%)
Jan 06, 2011 60.13 60.13 59.21 59.21 25,892 -0.85(-1.42%)
Jan 05, 2011 59.70 60.20 59.50 60.06 50,646 -0.24(-0.40%)
Jan 04, 2011 60.52 60.77 59.80 60.30 81,360 -1.72(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.