Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.47 -0.13 (-0.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 24.96 24.96 24.96 71 +0.02(+0.09%)
Mar 22, 2017 24.94 24.94 24.94 41,311 +0.59(+2.41%)
Mar 15, 2017 24.35 24.35 24.35 0 +0.02(+0.08%)
Mar 14, 2017 24.10 24.33 24.10 24.33 25,261 +0.42(+1.77%)
Mar 06, 2017 23.91 23.91 23.91 7,164 +0.31(+1.30%)
Mar 03, 2017 23.60 23.60 23.60 23.60 7,601 -0.43(-1.79%)
Feb 28, 2017 24.03 24.03 24.03 6,200 +0.63(+2.69%)
Feb 21, 2017 23.40 23.40 23.40 0 -0.20(-0.85%)
Feb 09, 2017 23.60 23.60 23.60 0 -0.25(-1.05%)
Jan 25, 2017 23.85 23.85 23.85 0 +1.10(+4.84%)
Jan 11, 2017 22.75 22.75 22.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.