Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 149,500 +0.00(+0.00%)
Mar 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1250 14,000 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Mar 18, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1250 0.1200 0.1250 44,489 +0.01(+4.17%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 27,000 -0.01(-7.69%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1300 41,999 -0.01(-3.70%)
Mar 12, 2019 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+8.00%)
Mar 11, 2019 0.1300 0.1300 0.1250 0.1250 15,000 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 06, 2019 0.1250 0.1250 0.1150 0.1150 64,000 -0.00(-4.17%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 26, 2019 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 25, 2019 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Feb 21, 2019 0.1250 0.1250 0.1200 0.1200 73,000 -0.01(-4.00%)
Feb 20, 2019 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Feb 11, 2019 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 5,833 +0.01(+8.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1200 17,666 -0.02(-14.29%)
Feb 01, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 34,700 +0.01(+3.70%)
Jan 30, 2019 0.1300 0.1350 0.1250 0.1350 84,670 +0.01(+3.85%)
Jan 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1450 0.1300 0.1300 19,000 -0.01(-3.70%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1350 61,000 +0.01(+3.85%)
Jan 22, 2019 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-10.34%)
Jan 21, 2019 0.1300 0.1450 0.1300 0.1450 59,000 +0.02(+20.83%)
Jan 18, 2019 0.1200 0.1250 0.1200 0.1200 82,400 +0.00(+4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 2,900 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 46,500 -0.00(-4.17%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 4,400 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.