Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.017 7.034 6.928 6.928 104,470 -0.08(-1.13%)
Mar 27, 2024 6.997 7.017 6.977 7.007 26,648 +0.05(+0.71%)
Mar 26, 2024 6.958 6.986 6.958 6.958 32,288 +0.00(+0.00%)
Mar 25, 2024 6.948 6.983 6.938 6.958 45,361 +0.00(+0.07%)
Mar 22, 2024 7.017 7.017 6.953 6.953 36,915 -0.02(-0.35%)
Mar 21, 2024 6.987 7.007 6.958 6.977 58,052 -0.01(-0.14%)
Mar 20, 2024 6.977 6.997 6.977 6.987 46,135 -0.02(-0.28%)
Mar 19, 2024 6.978 7.007 6.978 7.007 26,175 +0.05(+0.70%)
Mar 18, 2024 6.968 6.987 6.958 6.958 27,860 -0.01(-0.14%)
Mar 15, 2024 6.968 6.985 6.929 6.968 37,115 +0.02(+0.28%)
Mar 14, 2024 6.978 6.978 6.929 6.948 30,978 -0.06(-0.84%)
Mar 13, 2024 6.997 7.017 6.978 7.007 32,296 +0.02(+0.28%)
Mar 12, 2024 7.017 7.027 6.978 6.988 48,416 -0.02(-0.28%)
Mar 11, 2024 7.027 7.027 6.968 7.007 21,404 +0.00(+0.00%)
Mar 08, 2024 7.007 7.027 6.997 7.007 35,758 +0.00(+0.00%)
Mar 07, 2024 6.988 7.037 6.988 7.007 28,138 +0.02(+0.28%)
Mar 06, 2024 6.968 7.007 6.968 6.988 24,842 +0.02(+0.28%)
Mar 05, 2024 6.988 6.988 6.968 6.968 15,772 -0.03(-0.49%)
Mar 04, 2024 6.968 7.007 6.958 7.002 51,768 +0.03(+0.49%)
Mar 01, 2024 6.958 6.988 6.939 6.968 59,924 +0.03(+0.42%)
Feb 29, 2024 6.899 6.948 6.899 6.939 29,647 +0.03(+0.43%)
Feb 28, 2024 6.899 6.919 6.875 6.909 35,186 +0.01(+0.14%)
Feb 27, 2024 6.919 6.919 6.880 6.899 18,054 +0.02(+0.28%)
Feb 26, 2024 6.939 6.939 6.860 6.880 38,778 -0.03(-0.43%)
Feb 23, 2024 6.899 6.929 6.899 6.909 70,938 +0.01(+0.14%)
Feb 22, 2024 6.899 6.924 6.880 6.899 42,388 +0.01(+0.21%)
Feb 21, 2024 6.860 6.929 6.860 6.885 45,221 -0.01(-0.10%)
Feb 20, 2024 6.883 6.892 6.868 6.891 40,280 +0.03(+0.41%)
Feb 16, 2024 6.883 6.883 6.863 6.863 40,749 -0.03(-0.42%)
Feb 15, 2024 6.883 6.912 6.873 6.892 56,891 +0.00(+0.00%)
Feb 14, 2024 6.931 6.931 6.873 6.892 34,140 +0.02(+0.28%)
Feb 13, 2024 6.941 6.951 6.863 6.873 32,680 -0.10(-1.39%)
Feb 12, 2024 6.999 7.048 6.931 6.970 61,338 -0.01(-0.14%)
Feb 09, 2024 7.048 7.048 6.970 6.980 34,446 -0.06(-0.83%)
Feb 08, 2024 7.048 7.048 7.024 7.038 25,905 -0.01(-0.14%)
Feb 07, 2024 7.038 7.067 7.038 7.048 51,136 +0.03(+0.41%)
Feb 06, 2024 6.999 7.038 6.970 7.019 68,854 +0.02(+0.28%)
Feb 05, 2024 6.990 6.999 6.931 6.999 33,513 +0.01(+0.14%)
Feb 02, 2024 7.057 7.057 6.970 6.990 68,673 -0.08(-1.10%)
Feb 01, 2024 7.048 7.067 7.024 7.067 84,018 +0.08(+1.11%)
Jan 31, 2024 6.990 7.009 6.980 6.990 40,525 +0.00(+0.00%)
Jan 30, 2024 6.970 6.990 6.967 6.990 41,177 +0.06(+0.84%)
Jan 29, 2024 6.941 6.990 6.902 6.931 65,006 +0.01(+0.14%)
Jan 26, 2024 6.951 6.970 6.922 6.922 29,794 -0.04(-0.56%)
Jan 25, 2024 6.970 7.019 6.941 6.960 45,545 +0.01(+0.14%)
Jan 24, 2024 6.931 6.970 6.912 6.951 39,835 +0.05(+0.70%)
Jan 23, 2024 6.892 6.912 6.854 6.902 52,311 +0.04(+0.52%)
Jan 22, 2024 6.847 6.876 6.818 6.866 76,937 +0.05(+0.71%)
Jan 19, 2024 6.876 6.876 6.799 6.818 54,241 -0.04(-0.56%)
Jan 18, 2024 6.953 6.962 6.809 6.857 84,187 -0.08(-1.11%)
Jan 17, 2024 6.934 6.962 6.885 6.934 55,951 +0.00(+0.00%)
Jan 16, 2024 6.962 7.039 6.933 6.934 35,402 -0.03(-0.41%)
Jan 12, 2024 6.972 6.972 6.962 6.962 45,076 -0.01(-0.14%)
Jan 11, 2024 6.991 7.035 6.972 6.972 32,993 -0.02(-0.28%)
Jan 10, 2024 6.953 7.030 6.943 6.991 58,917 +0.04(+0.55%)
Jan 09, 2024 6.905 6.953 6.905 6.953 33,281 +0.00(+0.00%)
Jan 08, 2024 7.001 7.030 6.914 6.953 47,196 -0.03(-0.41%)
Jan 05, 2024 7.020 7.059 6.953 6.982 34,820 -0.02(-0.27%)
Jan 04, 2024 6.982 7.020 6.943 7.001 44,938 +0.07(+0.97%)
Jan 03, 2024 6.914 6.962 6.905 6.934 19,057 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.