Indicators

(CSE: FABL )

0.0400 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024				0.0400	0	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0400	0.0300	0.0400	15,254	+0.00(+14.29%)
Feb 05, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Feb 02, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Jan 30, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Jan 29, 2024	0.0350	0.0500	0.0350	0.0500	22,120	+0.01(+42.86%)
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	39,000	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0400	0.0300	0.0350	126,000	-0.00(-12.50%)
Jan 24, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	28,006	-0.01(-22.22%)
Jan 22, 2024	0.0400	0.0450	0.0350	0.0450	21,598	+0.01(+28.57%)
Jan 19, 2024	0.0400	0.0700	0.0200	0.0350	432,830	-0.01(-22.22%)
Jan 17, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	3,200	-0.01(-10.00%)
Jan 08, 2024	0.0500			0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.