Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12256 12323 12205 12323 62,176,800 +67.10(+0.55%)
Apr 28, 2005 12457 12474 12256 12256 53,298,600 -198.80(-1.60%)
Apr 27, 2005 12578 12578 12346 12455 69,200,000 -123.00(-0.98%)
Apr 26, 2005 12378 12578 12318 12578 101,689,200 +200.60(+1.62%)
Apr 25, 2005 11996 12378 11995 12377 73,217,800 +381.80(+3.18%)
Apr 22, 2005 12064 12100 11963 11995 50,488,600 -68.30(-0.57%)
Apr 21, 2005 11846 12066 11846 12064 51,050,600 +220.90(+1.87%)
Apr 20, 2005 12012 12041 11839 11843 56,663,400 -168.80(-1.41%)
Apr 19, 2005 11754 12051 11754 12012 73,143,600 +271.50(+2.31%)
Apr 18, 2005 11943 11949 11728 11740 76,728,400 -202.70(-1.70%)
Apr 15, 2005 12237 12237 11942 11943 94,724,000 -290.50(-2.37%)
Apr 14, 2005 12421 12454 12233 12233 58,029,800 -191.20(-1.54%)
Apr 13, 2005 12522 12557 12392 12424 71,935,600 -97.80(-0.78%)
Apr 12, 2005 12425 12522 12265 12522 62,255,200 +96.80(+0.78%)
Apr 11, 2005 12528 12543 12422 12425 30,578,200 -106.20(-0.85%)
Apr 08, 2005 12472 12573 12425 12532 57,492,000 +60.60(+0.49%)
Apr 07, 2005 12171 12483 12169 12471 85,958,600 +300.10(+2.47%)
Apr 06, 2005 12308 12377 12171 12171 81,099,200 -129.80(-1.06%)
Apr 05, 2005 12593 12677 12294 12301 88,993,000 -292.70(-2.32%)
Apr 04, 2005 12714 12727 12574 12593 56,853,400 -120.80(-0.95%)
Apr 02, 2005 12677 12849 12677 12714 48,830,600 +37.30(+0.29%)
Apr 01, 2005 12653 12743 12640 12677 63,802,000 +23.50(+0.19%)
Mar 31, 2005 12582 12654 12466 12653 60,803,400 +71.60(+0.57%)
Mar 30, 2005 12829 12852 12551 12582 77,836,400 -247.10(-1.93%)
Mar 29, 2005 12890 13001 12810 12829 43,339,000 +0.00(+0.00%)
Mar 28, 2005 12890 13001 12810 12829 0 -23.90(-0.19%)
Mar 24, 2005 13060 13060 12805 12853 61,028,600 -209.70(-1.61%)
Mar 23, 2005 13094 13165 13030 13062 40,958,400 +0.00(+0.00%)
Mar 22, 2005 13094 13165 13030 13062 0 -31.90(-0.24%)
Mar 21, 2005 13094 13094 13094 13094 0 +0.00(+0.00%)
Mar 19, 2005 13140 13140 13047 13094 47,609,000 -44.40(-0.34%)
Mar 18, 2005 13096 13238 13036 13139 68,605,200 +42.30(+0.32%)
Mar 17, 2005 13184 13184 12963 13096 87,131,800 -87.80(-0.67%)
Mar 16, 2005 13238 13343 13183 13184 74,948,400 -54.20(-0.41%)
Mar 15, 2005 13536 13555 13236 13238 69,771,600 +0.00(+0.00%)
Mar 14, 2005 13536 13555 13236 13238 0 -293.80(-2.17%)
Mar 12, 2005 13421 13537 13417 13532 68,954,800 +110.90(+0.83%)
Mar 11, 2005 13683 13707 13400 13421 82,467,000 -250.00(-1.83%)
Mar 10, 2005 13743 13779 13663 13671 51,546,800 -81.40(-0.59%)
Mar 09, 2005 13878 13878 13734 13753 67,426,200 -124.90(-0.90%)
Mar 08, 2005 13863 13931 13863 13878 57,465,000 +0.00(+0.00%)
Mar 07, 2005 13863 13931 13863 13878 0 +14.90(+0.11%)
Mar 05, 2005 13784 13864 13784 13863 77,941,800 +79.80(+0.58%)
Mar 04, 2005 13770 13830 13748 13783 61,073,800 +12.70(+0.09%)
Mar 03, 2005 13805 13852 13750 13770 74,428,600 -34.50(-0.25%)
Mar 02, 2005 13790 13865 13784 13805 97,591,400 +15.30(+0.11%)
Mar 01, 2005 13870 13893 13718 13790 67,958,000 +0.00(+0.00%)
Feb 28, 2005 13870 13893 13718 13790 0 -80.70(-0.58%)
Feb 26, 2005 13686 13890 13686 13870 134,608,992 +185.60(+1.36%)
Feb 25, 2005 13542 13699 13538 13685 92,531,600 +142.60(+1.05%)
Feb 24, 2005 13536 13554 13496 13542 61,884,800 +21.40(+0.16%)
Feb 23, 2005 13601 13610 13479 13521 72,192,000 -79.90(-0.59%)
Feb 22, 2005 13580 13614 13580 13600 10,704,000 +0.00(+0.00%)
Feb 21, 2005 13580 13614 13580 13600 0 +20.20(+0.15%)
Feb 19, 2005 13592 13593 13502 13580 59,942,000 -11.70(-0.09%)
Feb 18, 2005 13641 13649 13555 13592 63,236,200 -48.80(-0.36%)
Feb 17, 2005 13696 13698 13601 13641 59,008,000 -55.10(-0.40%)
Feb 16, 2005 13565 13704 13565 13696 76,493,200 +130.90(+0.96%)
Feb 15, 2005 13715 13760 13565 13565 49,890,600 +0.00(+0.00%)
Feb 14, 2005 13715 13760 13565 13565 0 -149.60(-1.09%)
Feb 12, 2005 13710 13793 13655 13715 68,768,800 +5.70(+0.04%)
Feb 11, 2005 13663 13725 13645 13709 93,199,400 +46.50(+0.34%)
Feb 10, 2005 13508 13673 13508 13662 100,118,600 +153.90(+1.14%)
Feb 09, 2005 13497 13587 13477 13508 85,385,800 +31.70(+0.24%)
Feb 08, 2005 13447 13507 13428 13477 52,025,000 +0.00(+0.00%)
Feb 07, 2005 13447 13507 13428 13477 0 +29.80(+0.22%)
Feb 05, 2005 13441 13626 13437 13447 102,612,000 +6.20(+0.05%)
Feb 04, 2005 13339 13446 13284 13441 105,022,000 +101.40(+0.76%)
Feb 03, 2005 13340 13401 13338 13339 140,109,408 -1.10(-0.01%)
Feb 02, 2005 13097 13358 13095 13340 118,572,200 +243.40(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.