Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.162 8.162 8.113 8.162 12,953 +0.01(+0.08%)
Apr 29, 2009 8.125 8.156 8.125 8.156 11,092 +0.03(+0.38%)
Apr 28, 2009 8.125 8.147 8.100 8.125 64,064 +0.00(+0.00%)
Apr 27, 2009 8.497 8.497 8.125 8.125 45,143 -0.16(-1.95%)
Apr 24, 2009 8.361 8.361 8.286 8.286 2,579 -0.05(-0.60%)
Apr 23, 2009 8.138 8.336 8.131 8.336 12,319 +0.14(+1.66%)
Apr 22, 2009 8.193 8.404 8.162 8.200 22,881 -0.02(-0.30%)
Apr 21, 2009 8.286 8.373 8.224 8.224 37,082 -0.05(-0.60%)
Apr 20, 2009 8.280 8.311 8.206 8.274 31,923 +0.13(+1.60%)
Apr 17, 2009 8.094 8.404 8.094 8.144 13,222 +0.02(+0.23%)
Apr 16, 2009 8.107 8.162 8.094 8.125 12,414 -0.01(-0.15%)
Apr 15, 2009 8.138 8.162 8.113 8.138 6,587 -0.04(-0.46%)
Apr 14, 2009 8.249 8.249 8.103 8.175 32,165 -0.04(-0.53%)
Apr 13, 2009 8.156 8.305 8.150 8.218 24,714 -0.09(-1.12%)
Apr 09, 2009 8.156 8.404 8.131 8.311 15,090 +0.19(+2.29%)
Apr 08, 2009 8.162 8.373 8.113 8.125 13,865 +0.02(+0.31%)
Apr 07, 2009 8.162 8.218 8.100 8.100 4,353 +0.00(+0.00%)
Apr 06, 2009 8.218 8.218 8.100 8.100 9,028 -0.09(-1.06%)
Apr 03, 2009 8.218 8.218 8.181 8.187 6,304 -0.03(-0.38%)
Apr 02, 2009 8.200 8.218 8.162 8.218 12,574 +0.00(+0.00%)
Apr 01, 2009 8.187 8.218 8.138 8.218 6,442 +0.11(+1.30%)
Mar 31, 2009 8.069 8.150 8.064 8.113 2,176 +0.02(+0.23%)
Mar 30, 2009 8.131 8.131 8.063 8.094 7,601 -0.02(-0.23%)
Mar 26, 2009 8.094 8.212 8.082 8.113 15,316 +0.08(+1.00%)
Mar 25, 2009 8.057 8.088 8.032 8.032 8,869 +0.01(+0.08%)
Mar 24, 2009 8.125 8.138 7.995 8.026 11,590 -0.10(-1.22%)
Mar 23, 2009 8.044 8.218 8.032 8.125 16,445 +0.02(+0.23%)
Mar 20, 2009 8.032 8.113 8.032 8.107 13,220 +0.10(+1.24%)
Mar 19, 2009 8.007 8.007 8.007 8.007 1,289 +0.00(+0.00%)
Mar 18, 2009 8.007 8.044 8.007 8.007 2,902 -0.09(-1.15%)
Mar 17, 2009 8.020 8.100 7.934 8.100 16,256 +0.06(+0.79%)
Mar 16, 2009 7.989 8.057 7.989 8.037 10,734 -0.08(-0.93%)
Mar 13, 2009 8.007 8.181 8.001 8.113 0 +0.17(+2.11%)
Mar 12, 2009 8.088 8.088 7.945 7.945 14,107 -0.12(-1.46%)
Mar 11, 2009 8.038 8.063 8.001 8.063 8,901 -0.01(-0.15%)
Mar 10, 2009 8.026 8.138 8.020 8.075 10,802 +0.05(+0.62%)
Mar 09, 2009 8.032 8.075 8.020 8.026 6,771 -0.07(-0.84%)
Mar 06, 2009 8.175 8.187 8.074 8.094 0 -0.03(-0.38%)
Mar 05, 2009 8.100 8.156 8.100 8.125 4,675 +0.09(+1.08%)
Mar 04, 2009 8.100 8.187 7.970 8.038 16,687 -0.13(-1.59%)
Mar 02, 2009 8.131 8.218 8.038 8.169 28,118 +0.03(+0.40%)
Feb 27, 2009 8.039 8.144 8.039 8.136 0 +0.07(+0.83%)
Feb 26, 2009 8.026 8.156 8.026 8.069 14,994 +0.07(+0.85%)
Feb 25, 2009 8.082 8.082 8.001 8.001 22,747 +0.06(+0.70%)
Feb 24, 2009 7.846 8.162 7.796 7.945 33,612 +0.19(+2.48%)
Feb 23, 2009 7.691 7.827 7.635 7.753 42,241 +0.06(+0.73%)
Feb 20, 2009 7.970 7.970 7.660 7.697 0 -0.27(-3.33%)
Feb 19, 2009 8.075 8.169 7.908 7.963 14,863 -0.05(-0.63%)
Feb 18, 2009 8.020 8.150 8.013 8.013 23,055 +0.01(+0.08%)
Feb 17, 2009 8.063 8.082 8.007 8.007 7,900 -0.02(-0.31%)
Feb 13, 2009 8.038 8.038 8.017 8.032 4,973 -0.01(-0.08%)
Feb 12, 2009 7.889 8.075 7.889 8.038 21,103 +0.10(+1.25%)
Feb 11, 2009 7.964 7.970 7.933 7.939 1,773 -0.03(-0.39%)
Feb 10, 2009 7.951 7.976 7.951 7.970 6,237 -0.01(-0.08%)
Feb 09, 2009 7.951 7.995 7.858 7.976 21,819 -0.04(-0.46%)
Feb 06, 2009 8.200 8.200 7.877 8.013 47,588 +0.00(+0.00%)
Feb 05, 2009 8.044 8.063 8.013 8.013 1,773 -0.02(-0.31%)
Feb 04, 2009 8.125 8.218 8.001 8.038 31,386 -0.06(-0.69%)
Feb 03, 2009 7.840 8.187 7.840 8.094 45,240 +0.30(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.