Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.030 1.030 1.030 1.030 0 -0.53(-33.97%)
Apr 29, 2009 1.560 1.560 1.560 1.560 127 +0.55(+54.46%)
Apr 28, 2009 1.010 1.010 1.010 1.010 223 -0.59(-36.88%)
Apr 23, 2009 1.600 1.600 1.600 1.600 0 +0.35(+28.00%)
Apr 22, 2009 1.250 1.250 1.250 1.250 723 +0.00(+0.00%)
Apr 21, 2009 1.250 1.250 1.250 1.250 2,377 +0.00(+0.00%)
Apr 20, 2009 1.500 1.500 1.250 1.250 3,000 -0.14(-10.07%)
Apr 13, 2009 1.390 1.390 1.390 0 -0.04(-2.80%)
Apr 03, 2009 1.430 1.430 1.430 1.430 0 +0.13(+10.00%)
Mar 30, 2009 1.300 1.300 1.300 0 -0.13(-9.09%)
Mar 26, 2009 1.400 1.430 1.400 1.430 600 +0.13(+10.00%)
Mar 23, 2009 1.300 1.300 1.300 1.300 0 +0.18(+16.07%)
Mar 17, 2009 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 16, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 13, 2009 1.120 1.120 1.120 1.120 600 +0.00(+0.00%)
Mar 12, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 11, 2009 1.120 1.120 1.120 1.120 211 -0.16(-12.50%)
Mar 05, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 04, 2009 1.280 1.280 1.280 1.280 500 +0.26(+25.49%)
Feb 26, 2009 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 25, 2009 1.240 1.240 1.020 1.020 1,700 -0.21(-17.07%)
Feb 24, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 23, 2009 1.230 1.230 1.230 1.230 1,000 +0.48(+64.00%)
Feb 20, 2009 0.7500 0.7500 0.7500 0.7500 150 -0.49(-39.52%)
Feb 18, 2009 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 17, 2009 1.240 1.240 1.240 1.240 137 +0.60(+93.75%)
Feb 13, 2009 0.6400 0.6400 0.6400 0.6400 732 -0.60(-48.39%)
Feb 12, 2009 1.240 1.240 1.240 1.240 500 +0.00(+0.00%)
Feb 11, 2009 0.6500 1.240 0.6500 1.240 300 +0.01(+0.81%)
Feb 10, 2009 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 09, 2009 1.230 1.230 1.230 1.230 500 +0.71(+136.54%)
Feb 05, 2009 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 04, 2009 0.8900 0.8900 0.5200 0.5200 800 -0.35(-40.23%)
Feb 03, 2009 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.