Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Mar 30, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.14(-13.46%)
Mar 23, 2009		1.040	1.040	1.040	25,000	+0.17(+19.54%)
Mar 17, 2009	0.8700	0.8700	0.8700	0.8700	0	+0.09(+11.54%)
Mar 13, 2009		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 12, 2009	0.7800	0.7800	0.7800	0.7800	4,050	-0.03(-3.70%)
Feb 27, 2009		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Feb 26, 2009	0.8100	0.8100	0.8100	0.8100	4,000	+0.01(+1.25%)
Feb 25, 2009	0.8000	0.8000	0.8000	0.8000	2,000	+0.02(+2.56%)
Feb 19, 2009		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Feb 18, 2009	0.7950	0.7950	0.7800	0.7800	9,570	-0.13(-14.29%)
Feb 09, 2009		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Feb 06, 2009	0.9100	0.9100	0.9100	0.9100	2,000	+0.06(+6.43%)
Feb 05, 2009		0.8550	0.8550	0.8550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.