Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.23 -0.10 (-0.97%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.400 2.700 2.400 2.700 111,790 +0.31(+12.98%)
Apr 29, 2010 2.350 2.390 2.290 2.390 45,680 +0.01(+0.42%)
Apr 28, 2010 2.250 2.390 2.240 2.380 37,061 +0.13(+5.77%)
Apr 27, 2010 2.250 2.250 2.120 2.250 47,725 -0.02(-0.88%)
Apr 26, 2010 2.300 2.370 2.180 2.270 48,025 -0.11(-4.62%)
Apr 23, 2010 2.360 2.380 2.300 2.380 34,680 +0.06(+2.59%)
Apr 22, 2010 2.330 2.450 2.280 2.320 50,142 -0.04(-1.69%)
Apr 21, 2010 2.510 2.510 2.290 2.360 83,154 -0.18(-7.09%)
Apr 20, 2010 2.510 2.670 2.460 2.540 19,914 +0.02(+0.79%)
Apr 19, 2010 2.530 2.670 2.510 2.520 34,300 -0.08(-3.08%)
Apr 16, 2010 2.600 2.660 2.550 2.600 23,200 -0.05(-1.89%)
Apr 15, 2010 2.650 2.669 2.610 2.650 4,650 +0.01(+0.38%)
Apr 14, 2010 2.610 2.670 2.560 2.640 35,475 -0.01(-0.38%)
Apr 13, 2010 2.620 2.689 2.610 2.650 17,200 +0.03(+1.15%)
Apr 12, 2010 2.550 2.720 2.520 2.620 31,335 -0.01(-0.38%)
Apr 09, 2010 2.680 2.700 2.581 2.630 28,498 +0.01(+0.38%)
Apr 08, 2010 2.620 2.660 2.550 2.620 41,743 -0.03(-1.13%)
Apr 07, 2010 2.640 2.690 2.590 2.650 29,870 -0.03(-1.12%)
Apr 06, 2010 2.800 2.800 2.660 2.680 41,047 -0.10(-3.60%)
Apr 05, 2010 2.700 2.800 2.700 2.780 39,399 +0.11(+4.19%)
Apr 01, 2010 2.610 2.668 2.668 2.668 27,100 +0.07(+2.62%)
Mar 31, 2010 2.670 2.680 2.593 2.600 34,823 -0.15(-5.45%)
Mar 30, 2010 2.780 2.780 2.650 2.750 41,932 -0.03(-1.08%)
Mar 29, 2010 2.770 2.830 2.700 2.780 39,025 +0.02(+0.72%)
Mar 26, 2010 2.740 2.760 2.710 2.760 30,327 +0.02(+0.73%)
Mar 25, 2010 2.770 2.820 2.740 2.740 51,311 +0.00(+0.00%)
Mar 24, 2010 2.840 2.840 2.740 2.740 59,786 -0.06(-2.14%)
Mar 23, 2010 2.860 2.930 2.770 2.800 70,943 -0.09(-3.11%)
Mar 22, 2010 2.790 3.040 2.712 2.890 465,101 +0.04(+1.40%)
Mar 19, 2010 2.600 2.970 2.530 2.850 258,742 +0.23(+8.78%)
Mar 18, 2010 2.450 2.660 2.450 2.620 110,904 +0.14(+5.65%)
Mar 17, 2010 2.510 2.540 2.380 2.480 56,879 -0.09(-3.50%)
Mar 16, 2010 2.545 2.649 2.500 2.570 34,006 -0.08(-3.02%)
Mar 15, 2010 2.640 2.650 2.460 2.650 47,332 +0.11(+4.33%)
Mar 12, 2010 2.460 2.680 2.340 2.540 39,235 +0.00(+0.00%)
Mar 11, 2010 2.650 2.650 2.430 2.540 174,783 -0.10(-3.79%)
Mar 10, 2010 2.380 2.700 2.300 2.640 259,569 +0.29(+12.34%)
Mar 09, 2010 2.110 2.350 2.080 2.350 64,806 +0.18(+8.44%)
Mar 08, 2010 2.060 2.220 2.050 2.167 21,205 +0.01(+0.32%)
Mar 05, 2010 2.170 2.220 2.111 2.160 28,570 -0.03(-1.37%)
Mar 04, 2010 2.010 2.190 2.010 2.190 83,432 +0.12(+5.80%)
Mar 03, 2010 2.010 2.080 2.010 2.070 19,500 +0.04(+1.97%)
Mar 02, 2010 1.960 2.090 1.910 2.030 45,750 -0.07(-3.34%)
Mar 01, 2010 2.170 2.180 2.010 2.100 30,659 -0.03(-1.40%)
Feb 26, 2010 2.030 2.150 2.020 2.130 44,995 +0.05(+2.40%)
Feb 25, 2010 2.050 2.080 1.980 2.080 34,035 +0.06(+2.89%)
Feb 24, 2010 2.060 2.060 2.022 2.022 1,200 -0.03(-1.39%)
Feb 23, 2010 2.040 2.060 1.970 2.050 7,900 -0.04(-1.91%)
Feb 22, 2010 2.000 2.090 1.950 2.090 58,430 +0.05(+2.45%)
Feb 19, 2010 2.000 2.060 1.900 2.040 49,225 +0.03(+1.49%)
Feb 18, 2010 1.920 2.090 1.910 2.010 50,141 +0.00(+0.00%)
Feb 17, 2010 2.140 2.210 2.000 2.010 61,108 -0.15(-6.94%)
Feb 16, 2010 2.170 2.190 2.100 2.160 31,753 -0.06(-2.70%)
Feb 12, 2010 2.060 2.220 2.220 2.220 15,300 +0.12(+5.49%)
Feb 11, 2010 2.150 2.150 2.100 2.104 27,680 -0.10(-4.34%)
Feb 10, 2010 2.170 2.200 2.130 2.200 20,054 +0.03(+1.38%)
Feb 09, 2010 2.000 2.170 2.000 2.170 42,000 +0.21(+10.71%)
Feb 08, 2010 1.930 2.240 1.930 1.960 81,692 -0.03(-1.51%)
Feb 05, 2010 1.900 2.040 1.900 1.990 51,165 +0.09(+4.74%)
Feb 04, 2010 2.140 2.140 1.830 1.900 124,056 -0.23(-10.80%)
Feb 03, 2010 2.170 2.170 2.030 2.130 54,016 -0.04(-1.84%)
Feb 02, 2010 2.250 2.350 2.170 2.170 99,422 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.