Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.74 26.74 26.61 26.63 2,854 -0.07(-0.26%)
Apr 29, 2014 26.45 26.75 26.45 26.70 1,765 +0.14(+0.53%)
Apr 28, 2014 26.69 26.75 26.55 26.56 21,330 +0.01(+0.04%)
Apr 25, 2014 26.47 26.55 26.42 26.55 7,307 +0.06(+0.23%)
Apr 24, 2014 26.65 26.69 26.41 26.49 85,626 -0.10(-0.38%)
Apr 23, 2014 26.70 26.78 26.55 26.59 8,033 -0.15(-0.56%)
Apr 22, 2014 26.71 26.84 26.71 26.74 5,250 +0.12(+0.45%)
Apr 21, 2014 26.79 26.88 26.58 26.62 38,304 +0.12(+0.45%)
Apr 17, 2014 26.50 26.50 26.50 0 -0.42(-1.56%)
Apr 16, 2014 26.80 27.01 26.74 26.92 25,644 +0.21(+0.79%)
Apr 15, 2014 26.80 26.91 26.46 26.71 54,402 +0.01(+0.04%)
Apr 14, 2014 26.69 26.85 26.50 26.70 3,848 +0.26(+0.98%)
Apr 11, 2014 26.50 26.70 26.36 26.44 97,577 -0.13(-0.49%)
Apr 10, 2014 26.51 26.66 26.50 26.57 15,720 -0.02(-0.08%)
Apr 09, 2014 26.47 26.94 26.47 26.59 39,537 -0.08(-0.30%)
Apr 08, 2014 26.76 26.76 26.40 26.67 15,525 +0.04(+0.15%)
Apr 07, 2014 26.48 26.74 26.48 26.63 46,931 +0.15(+0.57%)
Apr 04, 2014 26.30 26.94 26.30 26.48 25,659 -0.17(-0.64%)
Apr 03, 2014 26.22 26.67 26.22 26.65 16,152 +0.19(+0.72%)
Apr 02, 2014 26.32 26.55 26.12 26.46 42,846 -0.08(-0.30%)
Apr 01, 2014 26.29 26.68 26.29 26.54 4,526 +0.25(+0.95%)
Mar 31, 2014 26.21 26.29 26.10 26.29 8,109 +0.19(+0.73%)
Mar 28, 2014 26.12 26.21 26.10 26.10 12,504 +0.02(+0.08%)
Mar 27, 2014 26.00 26.08 26.00 26.08 7,557 -0.04(-0.15%)
Mar 26, 2014 26.14 26.14 26.00 26.12 6,277 +0.02(+0.08%)
Mar 25, 2014 26.00 26.14 25.95 26.10 13,741 +0.12(+0.46%)
Mar 24, 2014 25.98 25.98 25.91 25.98 10,751 +0.07(+0.27%)
Mar 21, 2014 26.19 26.19 25.91 25.91 7,396 -0.09(-0.35%)
Mar 20, 2014 25.96 26.01 25.90 26.00 15,882 +0.00(+0.00%)
Mar 19, 2014 25.98 26.00 25.90 26.00 16,923 +0.03(+0.12%)
Mar 18, 2014 25.90 26.00 25.90 25.97 3,305 +0.13(+0.50%)
Mar 17, 2014 26.14 26.14 25.84 25.84 1,285 -0.06(-0.23%)
Mar 14, 2014 25.87 25.95 25.70 25.90 17,695 -0.10(-0.38%)
Mar 13, 2014 25.89 26.02 25.89 26.00 7,128 +0.09(+0.35%)
Mar 12, 2014 25.80 25.95 25.80 25.91 4,501 -0.20(-0.77%)
Mar 11, 2014 26.10 26.11 26.00 26.11 5,290 -0.02(-0.08%)
Mar 10, 2014 26.22 26.22 26.00 26.13 1,762 -0.12(-0.46%)
Mar 07, 2014 26.19 26.25 26.19 26.25 5,205 +0.07(+0.27%)
Mar 06, 2014 26.10 26.18 26.06 26.18 10,758 +0.08(+0.31%)
Mar 05, 2014 26.19 26.19 26.10 26.10 13,498 +0.05(+0.19%)
Mar 04, 2014 26.00 26.15 26.00 26.05 10,505 +0.01(+0.04%)
Mar 03, 2014 26.05 26.05 26.00 26.04 3,088 +0.10(+0.37%)
Feb 28, 2014 25.90 25.99 25.90 25.94 9,127 +0.09(+0.36%)
Feb 27, 2014 25.85 25.90 25.85 25.85 17,777 -0.05(-0.19%)
Feb 26, 2014 25.94 26.00 25.90 25.90 5,500 +0.00(+0.00%)
Feb 25, 2014 25.98 25.98 25.85 25.90 15,437 -0.04(-0.15%)
Feb 24, 2014 25.86 25.94 25.75 25.94 16,697 +0.09(+0.35%)
Feb 21, 2014 25.89 26.00 25.85 25.85 7,907 -0.02(-0.08%)
Feb 20, 2014 26.15 26.15 25.87 25.87 5,600 +0.02(+0.08%)
Feb 19, 2014 25.84 26.00 25.84 25.85 15,870 +0.00(+0.00%)
Feb 18, 2014 25.89 25.94 25.80 25.85 7,297 +0.10(+0.39%)
Feb 14, 2014 25.75 25.75 25.75 0 -0.08(-0.31%)
Feb 13, 2014 25.79 25.85 25.79 25.83 6,405 -0.02(-0.08%)
Feb 12, 2014 25.68 25.90 25.68 25.85 3,700 -0.09(-0.35%)
Feb 11, 2014 25.89 26.00 25.89 25.94 18,693 +0.05(+0.19%)
Feb 10, 2014 25.89 25.89 25.83 25.89 3,712 +0.20(+0.78%)
Feb 07, 2014 25.79 25.80 25.69 25.69 12,251 +0.09(+0.35%)
Feb 06, 2014 25.83 25.98 25.50 25.60 65,078 -0.19(-0.74%)
Feb 05, 2014 25.75 25.84 25.70 25.79 11,881 -0.05(-0.18%)
Feb 04, 2014 25.89 25.89 25.84 25.84 2,018 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.