Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.991 9.083 8.924 8.931 62,310 -0.12(-1.31%)
Apr 29, 2014 9.006 9.117 8.957 9.050 32,105 +0.04(+0.50%)
Apr 28, 2014 9.002 9.135 8.983 9.006 42,225 -0.04(-0.45%)
Apr 25, 2014 9.028 9.078 9.009 9.047 26,560 -0.01(-0.16%)
Apr 24, 2014 9.032 9.140 8.987 9.062 34,775 +0.07(+0.83%)
Apr 23, 2014 8.816 9.101 8.713 8.987 50,080 +0.10(+1.09%)
Apr 22, 2014 9.143 9.151 8.861 8.891 69,804 -0.17(-1.93%)
Apr 21, 2014 8.891 9.128 8.891 9.065 50,510 +0.20(+2.31%)
Apr 17, 2014 8.742 8.861 8.861 8.861 28,800 +0.04(+0.51%)
Apr 16, 2014 8.697 8.898 8.697 8.816 35,534 +0.09(+1.06%)
Apr 15, 2014 8.627 8.768 8.545 8.723 51,240 +0.20(+2.31%)
Apr 14, 2014 8.545 8.657 8.508 8.527 43,727 -0.02(-0.22%)
Apr 11, 2014 8.456 8.647 8.456 8.545 26,733 +0.07(+0.83%)
Apr 10, 2014 8.508 8.508 8.471 8.474 14,348 -0.03(-0.39%)
Apr 09, 2014 8.549 8.549 8.449 8.508 9,867 +0.05(+0.57%)
Apr 08, 2014 8.408 8.504 8.408 8.460 20,243 -0.06(-0.65%)
Apr 07, 2014 8.560 8.646 8.474 8.515 29,604 -0.07(-0.82%)
Apr 04, 2014 8.567 8.657 8.545 8.586 49,824 +0.02(+0.22%)
Apr 03, 2014 8.577 8.657 8.556 8.567 30,385 -0.03(-0.35%)
Apr 02, 2014 8.616 8.657 8.545 8.597 41,127 -0.05(-0.59%)
Apr 01, 2014 8.690 8.730 8.609 8.649 33,402 +0.01(+0.17%)
Mar 31, 2014 8.731 8.731 8.597 8.634 33,071 -0.13(-1.44%)
Mar 28, 2014 8.668 8.783 8.597 8.761 15,818 +0.06(+0.64%)
Mar 27, 2014 8.720 8.727 8.586 8.705 39,100 -0.06(-0.68%)
Mar 26, 2014 8.694 8.768 8.597 8.764 62,001 +0.07(+0.81%)
Mar 25, 2014 8.538 8.783 8.530 8.694 80,645 +0.16(+1.87%)
Mar 24, 2014 8.408 8.538 8.396 8.534 88,430 +0.14(+1.73%)
Mar 21, 2014 8.363 8.389 8.270 8.389 12,645 +0.01(+0.09%)
Mar 20, 2014 8.422 8.432 8.266 8.382 12,978 -0.06(-0.75%)
Mar 19, 2014 8.515 8.515 8.266 8.445 33,061 -0.06(-0.66%)
Mar 18, 2014 8.537 8.537 8.452 8.501 27,911 -0.00(-0.04%)
Mar 17, 2014 8.437 8.534 8.404 8.504 40,767 +0.16(+1.96%)
Mar 14, 2014 8.383 8.545 8.266 8.341 112,097 -0.07(-0.84%)
Mar 13, 2014 8.460 8.460 8.378 8.411 34,719 -0.01(-0.13%)
Mar 12, 2014 8.359 8.426 8.226 8.422 106,991 +0.16(+1.93%)
Mar 11, 2014 7.988 8.359 7.988 8.263 229,332 +0.28(+3.49%)
Mar 10, 2014 7.765 7.988 7.765 7.984 60,281 +0.20(+2.58%)
Mar 07, 2014 7.982 7.982 7.765 7.783 20,811 -0.06(-0.76%)
Mar 06, 2014 7.728 7.895 7.728 7.843 28,253 +0.11(+1.44%)
Mar 05, 2014 7.850 7.936 7.728 7.731 58,448 -0.12(-1.56%)
Mar 04, 2014 7.895 7.992 7.713 7.854 56,849 -0.01(-0.09%)
Mar 03, 2014 7.724 8.010 7.724 7.861 47,587 +0.15(+1.93%)
Feb 28, 2014 7.523 7.713 7.523 7.713 94,348 +0.23(+3.03%)
Feb 27, 2014 8.259 8.259 7.479 7.486 380,480 -0.83(-10.00%)
Feb 26, 2014 8.229 8.322 8.177 8.318 43,560 +0.18(+2.19%)
Feb 25, 2014 8.170 8.248 8.092 8.140 34,899 +0.03(+0.32%)
Feb 24, 2014 8.181 8.318 8.101 8.114 60,722 -0.12(-1.44%)
Feb 21, 2014 8.244 8.322 8.140 8.233 56,604 +0.05(+0.65%)
Feb 20, 2014 8.270 8.270 8.118 8.180 41,273 -0.09(-1.10%)
Feb 19, 2014 8.266 8.322 8.174 8.270 50,970 +0.00(+0.00%)
Feb 18, 2014 8.155 8.274 8.110 8.270 48,987 +0.11(+1.37%)
Feb 14, 2014 8.151 8.159 8.159 8.159 58,946 +0.06(+0.73%)
Feb 13, 2014 8.233 8.255 8.073 8.099 55,853 -0.04(-0.50%)
Feb 12, 2014 8.393 8.523 8.136 8.140 104,453 -0.17(-2.10%)
Feb 11, 2014 8.083 8.329 8.083 8.315 108,900 +0.16(+2.00%)
Feb 10, 2014 7.970 8.162 7.945 8.151 98,069 +0.18(+2.28%)
Feb 07, 2014 7.974 8.017 7.934 7.970 77,671 -0.01(-0.18%)
Feb 06, 2014 8.133 8.133 7.963 7.985 56,983 -0.04(-0.45%)
Feb 05, 2014 7.941 8.074 7.919 8.021 55,572 +0.08(+1.01%)
Feb 04, 2014 7.890 7.974 7.771 7.941 101,672 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.