Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.700 -0.450 (-10.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.87 12.87 12.86 12.86 401,000 +0.30(+2.36%)
Apr 24, 2015 12.56 12.56 12.56 0 -0.10(-0.78%)
Apr 23, 2015 12.66 12.69 12.65 12.66 1,700 -0.18(-1.43%)
Apr 22, 2015 12.85 12.85 12.85 12.85 1,000 +0.08(+0.59%)
Apr 21, 2015 12.77 12.77 12.77 12.77 5,800 +0.01(+0.07%)
Apr 20, 2015 12.76 12.76 12.76 12.76 160 +0.30(+2.44%)
Apr 13, 2015 12.46 12.46 12.46 0 -0.10(-0.77%)
Apr 06, 2015 12.55 12.55 12.55 0 +0.35(+2.89%)
Mar 30, 2015 12.20 12.20 12.20 0 -0.09(-0.71%)
Mar 26, 2015 12.29 12.29 12.29 0 +0.03(+0.23%)
Mar 25, 2015 12.26 12.26 12.26 12.26 2,039 +0.01(+0.05%)
Mar 24, 2015 12.25 12.25 12.25 12.25 100,020 +0.01(+0.06%)
Mar 23, 2015 12.26 12.26 12.25 12.25 68,600 +0.15(+1.28%)
Mar 19, 2015 12.09 12.09 12.09 0 +0.08(+0.66%)
Mar 18, 2015 11.84 12.01 11.82 12.01 1,920 +0.36(+3.06%)
Mar 13, 2015 11.66 11.66 11.66 0 +0.16(+1.36%)
Mar 05, 2015 11.50 11.50 11.50 0 -0.12(-1.01%)
Mar 04, 2015 11.59 11.62 11.59 11.62 300 -0.27(-2.30%)
Mar 02, 2015 11.89 11.89 11.89 0 -0.16(-1.37%)
Feb 25, 2015 12.05 12.05 12.05 12.05 100,000 +0.49(+4.28%)
Feb 24, 2015 11.56 11.56 11.56 11.56 10,861 -0.03(-0.27%)
Feb 23, 2015 11.55 11.59 11.55 11.59 200,000 -0.01(-0.12%)
Feb 20, 2015 11.58 11.61 11.58 11.61 10,900 -0.06(-0.48%)
Feb 13, 2015 11.66 11.66 11.66 0 +0.18(+1.57%)
Feb 12, 2015 11.48 11.48 11.48 11.48 150 -0.20(-1.72%)
Feb 09, 2015 11.68 11.68 11.68 0 +0.12(+1.00%)
Feb 05, 2015 11.57 11.57 11.57 0 +0.22(+1.91%)
Feb 04, 2015 11.45 11.45 11.35 11.35 21,100 -0.13(-1.10%)
Feb 03, 2015 11.51 11.51 11.48 11.48 11,844 +0.19(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.