Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.85 19.95 19.81 19.95 16,994 +0.12(+0.58%)
Apr 27, 2018 19.93 20.01 19.80 19.83 14,894 -0.08(-0.38%)
Apr 26, 2018 19.78 19.96 19.78 19.91 8,594 +0.06(+0.29%)
Apr 25, 2018 19.92 19.97 19.78 19.85 7,178 -0.01(-0.04%)
Apr 24, 2018 19.87 19.96 19.76 19.86 34,039 -0.03(-0.13%)
Apr 23, 2018 20.01 20.01 19.86 19.89 8,444 -0.02(-0.11%)
Apr 20, 2018 19.95 19.95 19.86 19.91 14,929 -0.04(-0.20%)
Apr 19, 2018 20.17 20.17 19.95 19.95 7,233 -0.08(-0.40%)
Apr 18, 2018 20.01 20.04 20.01 20.03 4,677 -0.04(-0.22%)
Apr 17, 2018 20.05 20.08 19.99 20.07 6,951 -0.01(-0.04%)
Apr 16, 2018 20.08 20.10 20.08 20.08 4,920 +0.03(+0.15%)
Apr 13, 2018 20.08 20.08 20.03 20.05 4,363 +0.05(+0.24%)
Apr 12, 2018 20.31 20.31 20.00 20.00 7,447 -0.07(-0.37%)
Apr 11, 2018 20.27 20.27 20.04 20.07 4,428 -0.00(-0.00%)
Apr 10, 2018 20.14 20.33 20.00 20.07 8,504 +0.07(+0.33%)
Apr 09, 2018 19.95 20.05 19.95 20.01 4,111 +0.03(+0.13%)
Apr 06, 2018 20.08 20.08 19.98 19.98 17,505 +0.06(+0.31%)
Apr 05, 2018 20.17 20.17 19.92 19.92 10,076 -0.03(-0.13%)
Apr 04, 2018 20.01 20.24 19.92 19.95 4,175 -0.04(-0.18%)
Apr 03, 2018 20.01 20.01 19.92 19.98 5,441 +0.04(+0.18%)
Apr 02, 2018 19.93 19.99 19.92 19.95 6,013 +0.04(+0.18%)
Mar 29, 2018 19.91 19.91 19.91 0 +0.05(+0.27%)
Mar 28, 2018 19.92 19.92 19.79 19.86 2,512 +0.04(+0.18%)
Mar 27, 2018 19.84 19.96 19.81 19.82 21,592 -0.07(-0.35%)
Mar 26, 2018 19.96 19.96 19.85 19.89 9,343 +0.00(+0.00%)
Mar 23, 2018 19.88 19.96 19.88 19.89 4,591 -0.02(-0.10%)
Mar 22, 2018 19.87 19.95 19.87 19.91 2,265 +0.01(+0.06%)
Mar 21, 2018 19.83 20.03 19.83 19.90 19,356 -0.04(-0.18%)
Mar 20, 2018 19.87 20.03 19.84 19.94 16,444 +0.11(+0.54%)
Mar 19, 2018 19.83 19.83 19.83 19.83 579 -0.07(-0.36%)
Mar 16, 2018 19.99 19.99 19.88 19.90 7,920 -0.06(-0.28%)
Mar 15, 2018 19.99 20.03 19.96 19.96 7,658 -0.05(-0.25%)
Mar 14, 2018 20.08 20.08 19.99 20.01 18,267 +0.04(+0.19%)
Mar 13, 2018 19.89 20.00 19.89 19.97 8,393 +0.00(+0.00%)
Mar 12, 2018 20.00 20.00 19.95 19.97 17,927 +0.13(+0.66%)
Mar 09, 2018 19.83 19.85 19.83 19.84 5,382 +0.02(+0.09%)
Mar 08, 2018 19.80 19.94 19.80 19.82 6,641 -0.00(-0.01%)
Mar 07, 2018 19.84 19.84 19.82 19.82 955 -0.02(-0.08%)
Mar 06, 2018 19.93 19.93 19.82 19.84 7,459 -0.05(-0.26%)
Mar 05, 2018 20.08 20.08 19.89 19.89 12,477 -0.04(-0.22%)
Mar 02, 2018 20.08 20.08 19.94 19.94 10,505 -0.06(-0.31%)
Mar 01, 2018 20.13 20.13 19.94 20.00 4,863 -0.07(-0.35%)
Feb 28, 2018 20.02 20.11 19.92 20.07 7,806 +0.01(+0.04%)
Feb 27, 2018 20.04 20.06 19.93 20.06 17,339 +0.05(+0.26%)
Feb 26, 2018 19.87 20.01 19.87 20.01 8,703 +0.15(+0.75%)
Feb 23, 2018 19.80 19.88 19.78 19.86 15,248 +0.15(+0.76%)
Feb 22, 2018 19.77 19.80 19.71 19.71 69,662 -0.03(-0.13%)
Feb 21, 2018 19.76 19.90 19.72 19.73 54,817 -0.01(-0.04%)
Feb 20, 2018 19.82 19.88 19.74 19.74 35,551 -0.04(-0.22%)
Feb 16, 2018 19.79 19.79 19.79 0 -0.05(-0.27%)
Feb 15, 2018 19.88 19.89 19.46 19.84 178,827 -0.06(-0.31%)
Feb 14, 2018 19.78 20.06 19.78 19.90 21,341 -0.02(-0.12%)
Feb 13, 2018 19.84 20.00 19.84 19.92 23,166 -0.11(-0.57%)
Feb 12, 2018 20.17 20.19 20.04 20.04 46,281 -0.14(-0.72%)
Feb 09, 2018 20.35 20.36 20.18 20.18 3,961 -0.16(-0.79%)
Feb 08, 2018 20.17 20.35 20.17 20.34 4,946 +0.07(+0.36%)
Feb 07, 2018 20.35 20.23 20.27 6,868 +0.04(+0.20%)
Feb 06, 2018 20.23 20.30 20.14 20.23 26,131 +0.09(+0.43%)
Feb 05, 2018 20.23 20.23 19.92 20.14 14,353 -0.10(-0.52%)
Feb 02, 2018 20.41 20.41 20.25 20.25 5,571 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.