Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.722 4.832 4.722 4.761 20,425 +0.02(+0.33%)
Apr 27, 2018 4.693 4.745 4.634 4.745 11,444 +0.05(+1.06%)
Apr 26, 2018 4.826 4.826 4.619 4.695 39,860 -0.08(-1.71%)
Apr 25, 2018 4.668 4.859 4.662 4.777 23,883 +0.12(+2.58%)
Apr 24, 2018 4.715 4.715 4.651 4.657 9,334 -0.08(-1.61%)
Apr 23, 2018 4.733 4.787 4.651 4.733 13,708 +0.09(+2.00%)
Apr 20, 2018 4.804 4.804 4.640 4.640 40,376 -0.20(-4.17%)
Apr 19, 2018 4.842 4.842 4.674 4.842 41,493 -0.03(-0.67%)
Apr 18, 2018 4.804 4.875 4.750 4.875 21,779 +0.10(+2.06%)
Apr 17, 2018 4.635 4.832 4.619 4.777 41,188 +0.15(+3.18%)
Apr 16, 2018 4.700 4.742 4.625 4.630 28,470 -0.07(-1.40%)
Apr 13, 2018 4.608 4.695 4.602 4.695 26,272 +0.06(+1.30%)
Apr 12, 2018 4.640 4.684 4.586 4.635 18,729 -0.03(-0.70%)
Apr 11, 2018 4.586 4.668 4.548 4.668 45,181 +0.07(+1.54%)
Apr 10, 2018 4.608 4.695 4.543 4.597 47,023 -0.03(-0.71%)
Apr 09, 2018 4.493 4.635 4.447 4.630 37,925 +0.21(+4.69%)
Apr 06, 2018 4.542 4.579 4.422 4.422 49,154 -0.13(-2.76%)
Apr 05, 2018 4.630 4.686 4.542 4.548 28,309 -0.09(-1.88%)
Apr 04, 2018 4.630 4.700 4.630 4.635 34,456 +0.00(+0.00%)
Apr 03, 2018 4.684 4.684 4.526 4.635 63,093 -0.05(-1.16%)
Apr 02, 2018 4.520 4.695 4.483 4.690 38,909 +0.17(+3.79%)
Mar 29, 2018 4.518 4.518 4.518 0 -0.01(-0.29%)
Mar 28, 2018 4.466 4.575 4.449 4.531 20,163 +0.04(+0.97%)
Mar 27, 2018 4.537 4.657 4.482 4.488 35,844 -0.05(-1.08%)
Mar 26, 2018 4.580 4.627 4.531 4.537 37,202 -0.04(-0.95%)
Mar 23, 2018 4.613 4.673 4.532 4.580 19,286 -0.01(-0.24%)
Mar 22, 2018 4.559 4.643 4.548 4.591 9,083 -0.04(-0.95%)
Mar 21, 2018 4.591 4.667 4.539 4.636 12,655 -0.03(-0.57%)
Mar 20, 2018 4.575 4.684 4.482 4.662 57,043 +0.06(+1.30%)
Mar 19, 2018 4.586 4.654 4.460 4.602 46,439 +0.02(+0.36%)
Mar 16, 2018 4.630 4.662 4.574 4.586 17,881 +0.03(+0.60%)
Mar 15, 2018 4.597 4.624 4.504 4.559 19,071 -0.04(-0.83%)
Mar 14, 2018 4.624 4.640 4.586 4.597 17,947 +0.01(+0.24%)
Mar 13, 2018 4.695 4.750 4.586 4.586 29,496 -0.14(-3.00%)
Mar 12, 2018 4.777 4.777 4.572 4.728 72,818 +0.02(+0.46%)
Mar 09, 2018 4.662 4.761 4.604 4.706 10,860 +0.07(+1.41%)
Mar 08, 2018 4.684 4.684 4.553 4.640 14,305 -0.01(-0.23%)
Mar 07, 2018 4.651 12,873 +0.00(+0.00%)
Mar 06, 2018 4.613 4.690 4.515 4.651 28,884 +0.04(+0.82%)
Mar 05, 2018 4.553 4.690 4.540 4.614 25,028 +0.04(+0.85%)
Mar 02, 2018 4.469 4.597 4.428 4.575 30,419 +0.11(+2.57%)
Mar 01, 2018 4.504 4.580 4.422 4.460 29,149 -0.04(-0.97%)
Feb 28, 2018 4.586 4.586 4.449 4.504 46,428 -0.05(-1.08%)
Feb 27, 2018 4.482 4.564 4.428 4.553 35,115 +0.07(+1.58%)
Feb 26, 2018 4.531 4.586 4.477 4.482 22,801 -0.02(-0.36%)
Feb 23, 2018 4.422 4.548 4.367 4.498 30,183 +0.13(+3.00%)
Feb 22, 2018 4.504 4.558 4.367 4.367 26,252 -0.11(-2.44%)
Feb 21, 2018 4.449 4.586 4.389 4.477 28,483 -0.03(-0.61%)
Feb 20, 2018 4.477 4.635 4.373 4.504 44,327 -0.03(-0.58%)
Feb 16, 2018 4.530 4.530 4.530 0 +0.11(+2.57%)
Feb 15, 2018 4.428 4.438 4.370 4.417 33,471 +0.04(+1.00%)
Feb 14, 2018 4.282 4.430 4.282 4.373 31,721 +0.03(+0.74%)
Feb 13, 2018 4.410 4.488 4.277 4.341 96,365 -0.06(-1.46%)
Feb 12, 2018 4.421 4.564 4.400 4.405 44,282 -0.04(-0.84%)
Feb 09, 2018 4.624 4.624 4.330 4.442 34,258 -0.06(-1.42%)
Feb 08, 2018 4.640 4.640 4.384 4.507 64,399 +0.07(+1.69%)
Feb 07, 2018 4.378 4.400 4.330 4.432 44,353 +0.07(+1.59%)
Feb 06, 2018 4.277 4.444 4.202 4.362 99,362 +0.03(+0.74%)
Feb 05, 2018 4.544 4.565 4.298 4.330 104,794 -0.25(-5.48%)
Feb 02, 2018 4.699 4.699 4.544 4.581 63,774 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.