Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 3.413 3.413 3.413 0 -0.36(-9.48%)
Apr 16, 2018 3.770 3.770 3.770 0 -0.13(-3.34%)
Apr 05, 2018 3.900 3.900 3.900 0 +0.01(+0.35%)
Apr 03, 2018 3.887 3.887 3.887 0 +0.04(+1.11%)
Apr 02, 2018 3.844 3.844 3.844 3.844 100 +0.04(+0.94%)
Mar 28, 2018 3.808 3.808 3.808 0 +0.00(+0.06%)
Mar 26, 2018 3.806 3.806 3.806 0 -0.46(-10.75%)
Mar 19, 2018 4.264 4.264 4.264 0 -0.02(-0.37%)
Mar 16, 2018 4.280 4.280 4.280 4.280 800 -0.14(-3.21%)
Mar 13, 2018 4.422 4.422 4.422 0 -0.01(-0.15%)
Mar 12, 2018 4.428 4.428 4.428 4.428 120 +0.25(+5.93%)
Mar 05, 2018 4.180 4.180 4.180 0 -0.06(-1.38%)
Mar 01, 2018 4.239 4.239 4.239 0 -0.06(-1.46%)
Feb 28, 2018 4.346 4.350 4.302 4.302 3,800 -0.01(-0.31%)
Feb 27, 2018 4.344 4.344 4.315 4.315 1,400 -0.01(-0.34%)
Feb 22, 2018 4.330 4.330 4.330 0 -0.07(-1.53%)
Feb 21, 2018 4.400 4.400 4.396 4.397 9,600 -0.01(-0.27%)
Feb 12, 2018 4.409 4.409 4.409 0 +0.11(+2.52%)
Feb 09, 2018 4.300 4.300 4.300 4.300 100 +0.00(+0.01%)
Feb 08, 2018 4.300 4.300 4.300 4.300 300 -0.09(-2.03%)
Feb 07, 2018 4.476 4.476 4.389 4.389 5,475 -0.05(-1.07%)
Feb 06, 2018 4.170 4.436 4.058 4.436 2,220 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.