Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.720 5.720 5.720 12 +0.00(+0.00%)
Apr 29, 2019 5.720 5.720 5.720 5.720 198 +0.30(+5.54%)
Apr 26, 2019 5.420 5.420 5.420 5.420 100 +0.00(+0.00%)
Apr 24, 2019 5.420 5.420 5.420 0 +0.00(+0.00%)
Apr 23, 2019 5.420 5.420 5.420 10 +0.00(+0.00%)
Apr 22, 2019 5.420 5.420 5.420 13 +0.00(+0.00%)
Apr 18, 2019 5.420 5.420 5.420 1 +0.00(+0.00%)
Apr 17, 2019 5.420 5.420 5.420 3 +0.00(+0.00%)
Apr 16, 2019 5.300 5.420 5.300 5.420 1,131 +0.44(+8.84%)
Apr 15, 2019 4.980 4.980 4.980 4.980 194 +0.20(+4.18%)
Apr 11, 2019 4.780 4.780 4.780 0 -0.07(-1.44%)
Apr 10, 2019 4.850 4.850 4.850 4.850 1,608 -0.25(-4.90%)
Apr 09, 2019 5.100 5.100 5.100 162 +0.00(+0.00%)
Apr 05, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 03, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 22, 2019 5.100 5.100 5.100 0 +0.10(+2.00%)
Mar 19, 2019 5.000 5.000 5.000 0 -0.08(-1.63%)
Mar 18, 2019 5.083 5.083 5.083 6 +0.00(+0.00%)
Mar 15, 2019 5.083 5.083 5.083 5.083 500 +0.19(+3.90%)
Mar 11, 2019 4.892 4.892 4.892 0 +0.05(+1.07%)
Mar 07, 2019 4.840 4.840 4.840 0 -0.36(-6.92%)
Mar 01, 2019 5.200 5.200 5.200 0 -0.41(-7.31%)
Feb 28, 2019 5.190 5.610 5.190 5.610 4,066 +0.41(+7.88%)
Feb 27, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Feb 25, 2019 5.200 5.200 5.200 0 +0.34(+7.00%)
Feb 22, 2019 4.860 4.860 4.860 164 +0.00(+0.00%)
Feb 21, 2019 4.860 4.860 4.860 1 +0.00(+0.00%)
Feb 20, 2019 4.860 4.860 4.860 4.860 100 -0.24(-4.62%)
Feb 19, 2019 5.095 5.095 5.095 5.095 250 +0.32(+6.60%)
Feb 15, 2019 4.790 4.790 4.780 4.780 300 -0.37(-7.18%)
Feb 14, 2019 5.150 5.150 5.150 1 +0.00(+0.00%)
Feb 13, 2019 5.420 6.050 4.800 5.150 2,804 +0.08(+1.58%)
Feb 12, 2019 5.240 5.240 5.070 5.070 300 -0.38(-6.97%)
Feb 11, 2019 5.490 5.490 5.450 5.450 255 +0.75(+15.96%)
Feb 08, 2019 5.300 5.300 4.700 4.700 1,900 -0.67(-12.48%)
Feb 07, 2019 5.990 6.005 5.370 5.370 1,853 -0.83(-13.39%)
Feb 06, 2019 6.745 6.745 6.200 6.200 633 -1.33(-17.62%)
Feb 05, 2019 9.001 9.024 6.880 7.526 5,066 +0.46(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.