Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Apr 29, 2019 1.270 1.290 1.270 1.290 600 +0.09(+7.50%)
Apr 25, 2019 1.200 1.200 1.200 0 +0.05(+4.69%)
Apr 24, 2019 1.110 1.150 1.110 1.146 36,610 +0.15(+14.62%)
Apr 23, 2019 1.050 1.242 1.000 1.000 102,606 -0.10(-9.09%)
Apr 22, 2019 1.100 1.100 1.100 16 +0.00(+0.00%)
Apr 18, 2019 0.9200 1.100 0.9100 1.100 2,100 +0.25(+29.41%)
Apr 17, 2019 0.9500 0.9500 0.8500 0.8500 70,587 +0.00(+0.00%)
Apr 16, 2019 0.8500 0.9000 0.8400 0.8500 134,536 -0.05(-5.56%)
Apr 15, 2019 0.9000 0.9000 0.9000 0.9000 2,418 +0.01(+0.90%)
Apr 12, 2019 0.8270 0.9000 0.8000 0.8920 27,200 -0.06(-6.11%)
Apr 11, 2019 0.9500 0.9500 0.9500 0.9500 10,000 +0.01(+1.06%)
Apr 10, 2019 0.8700 0.9400 0.8700 0.9400 460 -0.01(-1.05%)
Apr 09, 2019 0.9500 0.9500 0.9453 0.9500 34,966 +0.00(+0.00%)
Apr 08, 2019 1.000 1.000 0.9200 0.9500 84,920 -0.05(-5.00%)
Apr 05, 2019 1.000 1.000 0.9952 1.000 58,800 +0.00(+0.13%)
Apr 03, 2019 0.9987 0.9987 0.9987 0 -0.14(-12.39%)
Apr 02, 2019 1.030 1.210 1.030 1.140 1,338 +0.00(+0.00%)
Apr 01, 2019 1.100 1.160 1.000 1.140 16,300 +0.00(+0.00%)
Mar 29, 2019 1.000 1.140 1.000 1.140 2,600 -0.01(-0.87%)
Mar 28, 2019 1.150 1.150 1.130 1.150 1,000 +0.15(+15.00%)
Mar 27, 2019 1.000 1.030 0.9000 1.000 29,297 +0.00(+0.00%)
Mar 26, 2019 1.110 1.160 1.000 1.000 19,906 -0.14(-12.28%)
Mar 25, 2019 1.110 1.160 1.110 1.140 15,840 +0.06(+5.56%)
Mar 20, 2019 1.080 1.080 1.080 0 -0.00(-0.46%)
Mar 19, 2019 1.000 1.110 0.9951 1.085 6,920 +0.06(+6.37%)
Mar 18, 2019 1.030 1.030 1.020 1.020 2,000 +0.07(+7.37%)
Mar 15, 2019 0.9500 0.9600 0.9500 0.9500 3,300 +0.05(+5.56%)
Mar 14, 2019 0.9200 0.9300 0.8800 0.9000 3,949 -0.02(-2.17%)
Mar 13, 2019 0.9200 0.9200 0.9200 0.9200 3,030 -0.03(-3.16%)
Mar 12, 2019 0.8800 0.9500 0.8600 0.9500 4,111 +0.08(+9.20%)
Mar 08, 2019 0.8700 0.8700 0.8700 0 -0.13(-13.00%)
Mar 06, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Mar 04, 2019 1.100 1.100 1.100 0 +0.20(+22.22%)
Mar 01, 2019 0.9000 0.9000 0.8000 0.9000 1,000 +0.05(+5.88%)
Feb 28, 2019 0.6600 0.8500 0.6500 0.8500 9,609 +0.05(+6.25%)
Feb 27, 2019 0.7600 0.8000 0.7000 0.8000 20,294 +0.00(+0.00%)
Feb 26, 2019 0.7601 0.8050 0.7601 0.8000 23,700 -0.00(-0.50%)
Feb 25, 2019 0.8040 0.8040 0.8040 20 +0.00(+0.00%)
Feb 22, 2019 0.8040 0.8050 0.7960 0.8040 18,900 +0.00(+0.10%)
Feb 21, 2019 0.8040 0.8040 0.7964 0.8032 20,000 +0.01(+1.16%)
Feb 20, 2019 0.7940 0.8000 0.7907 0.7940 7,598 +0.00(+0.00%)
Feb 19, 2019 0.7940 0.7940 0.6500 0.7940 9,547 +0.00(+0.51%)
Feb 15, 2019 0.7900 0.7900 0.7900 30 +0.00(+0.00%)
Feb 14, 2019 0.7940 0.7940 0.7900 30 -0.00(-0.50%)
Feb 12, 2019 0.7940 0.7940 0.7940 0 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.