Indicators

Peak Bancorp Inc (OP: IDFB )

12.00 UNCHANGED

Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 06, 2020		4.550	4.550	4.550	0	+0.05(+1.11%)
Apr 03, 2020	4.500	4.500	4.500	4.500	100	-0.04(-0.85%)
Apr 02, 2020	4.600	4.600	4.539	4.539	1,005	-0.53(-10.39%)
Mar 31, 2020		5.065	5.065	5.065	0	+0.47(+10.11%)
Mar 23, 2020		4.600	4.600	4.600	0	-0.60(-11.54%)
Mar 17, 2020		5.200	5.200	5.200	0	-0.05(-0.95%)
Mar 16, 2020	5.250	5.250	5.250	5.250	100	-0.03(-0.57%)
Mar 13, 2020	5.280	5.280	5.280	5.280	100	-0.02(-0.38%)
Mar 12, 2020	5.800	5.800	5.300	5.300	800	-0.56(-9.56%)
Feb 28, 2020		5.860	5.860	5.860	0	-0.14(-2.33%)
Feb 25, 2020		6.000	6.000	6.000	0	+0.00(+0.00%)
Feb 24, 2020	6.000	6.000	6.000	6.000	100	-0.01(-0.17%)
Feb 21, 2020	6.010	6.010	6.010	6.010	300	+0.00(+0.00%)
Feb 13, 2020		6.010	6.010	6.010	0	+0.00(+0.00%)
Feb 11, 2020		6.010	6.010	6.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.