Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.880 2.880 2.880 2.880 2,033 +0.05(+1.77%)
Apr 29, 2020 2.830 2.830 2.830 2.830 1,712 +0.33(+13.20%)
Apr 28, 2020 2.820 2.820 2.420 2.500 4,038 -0.36(-12.59%)
Apr 27, 2020 2.900 2.900 2.860 2.860 1,592 -0.04(-1.38%)
Apr 24, 2020 2.500 2.900 2.500 2.900 500 +0.50(+20.83%)
Apr 23, 2020 2.420 2.420 2.360 2.400 4,424 -0.04(-1.64%)
Apr 22, 2020 2.440 2.440 2.430 2.440 3,085 +0.03(+1.24%)
Apr 20, 2020 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 17, 2020 2.320 2.450 2.320 2.410 4,200 +0.16(+7.11%)
Apr 16, 2020 2.250 2.250 2.250 2.250 926 +0.04(+1.81%)
Apr 15, 2020 2.210 2.210 2.210 50 +0.00(+0.00%)
Apr 14, 2020 2.210 2.210 2.210 28 +0.00(+0.00%)
Apr 13, 2020 2.350 2.350 2.205 2.210 1,362 -0.02(-0.90%)
Apr 09, 2020 2.230 2.230 2.230 2.230 100 -0.22(-8.98%)
Apr 08, 2020 2.500 2.500 2.450 2.450 3,229 -0.04(-1.61%)
Apr 07, 2020 2.498 2.498 2.490 2.490 2,310 +0.09(+3.75%)
Apr 06, 2020 2.420 2.420 2.400 2.400 4,828 +0.00(+0.00%)
Apr 03, 2020 2.400 2.400 2.400 2.400 100 +0.30(+14.29%)
Apr 02, 2020 2.255 2.255 2.100 2.100 1,103 -0.20(-8.70%)
Apr 01, 2020 2.203 2.300 2.203 2.300 1,266 -0.15(-6.12%)
Mar 31, 2020 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 30, 2020 2.450 2.450 2.450 54 +0.00(+0.00%)
Mar 27, 2020 2.611 2.611 2.450 2.450 1,000 +0.04(+1.66%)
Mar 26, 2020 2.230 2.410 2.050 2.410 1,170 +0.15(+6.64%)
Mar 25, 2020 2.260 2.260 2.260 2.260 300 +0.00(+0.00%)
Mar 24, 2020 2.560 2.560 2.010 2.260 1,422 -0.39(-14.62%)
Mar 23, 2020 2.647 2.647 2.647 2.647 117 -0.25(-8.72%)
Mar 20, 2020 2.980 2.980 2.500 2.900 3,000 -0.04(-1.36%)
Mar 19, 2020 2.559 2.940 2.550 2.940 831 +0.30(+11.36%)
Mar 18, 2020 3.200 3.325 2.500 2.640 13,437 -0.36(-12.00%)
Mar 17, 2020 2.610 3.000 2.600 3.000 3,636 +0.35(+13.21%)
Mar 16, 2020 2.510 2.650 2.510 2.650 440 -0.10(-3.64%)
Mar 13, 2020 2.750 2.750 2.750 2.750 300 +0.08(+3.11%)
Mar 12, 2020 3.500 3.500 0.9001 2.667 3,545 -1.18(-30.73%)
Mar 11, 2020 3.900 3.900 3.850 3.850 829 -0.05(-1.28%)
Mar 10, 2020 3.900 3.900 3.900 3.900 227 -0.05(-1.27%)
Mar 09, 2020 3.950 3.969 3.950 3.950 386 -0.02(-0.50%)
Mar 06, 2020 3.970 3.970 3.970 41 +0.00(+0.00%)
Mar 04, 2020 3.970 3.970 3.970 0 +0.00(+0.00%)
Mar 03, 2020 3.970 4.170 3.970 3.970 3,700 -0.08(-1.98%)
Mar 02, 2020 4.050 4.050 4.050 4.050 100 -0.02(-0.49%)
Feb 28, 2020 4.070 4.070 4.070 165 +0.00(+0.00%)
Feb 27, 2020 4.136 4.160 4.070 4.070 5,328 +0.00(+0.00%)
Feb 26, 2020 4.120 4.120 4.070 4.070 6,279 -0.05(-1.21%)
Feb 25, 2020 4.158 4.158 4.120 4.120 1,131 -0.20(-4.63%)
Feb 24, 2020 4.320 4.320 4.320 41 +0.00(+0.00%)
Feb 21, 2020 4.120 4.320 4.120 4.320 700 +0.00(+0.00%)
Feb 20, 2020 4.165 4.320 4.165 4.320 486 +0.16(+3.88%)
Feb 19, 2020 4.300 4.350 4.159 4.159 8,211 -0.14(-3.29%)
Feb 18, 2020 4.150 4.300 4.150 4.300 7,951 +0.19(+4.62%)
Feb 14, 2020 4.110 4.110 4.110 4.110 200 -0.11(-2.72%)
Feb 13, 2020 4.350 4.350 4.100 4.225 4,579 -0.12(-2.87%)
Feb 12, 2020 4.350 4.350 4.060 4.350 6,756 +0.00(+0.00%)
Feb 11, 2020 4.310 4.390 4.240 4.350 26,104 -0.03(-0.57%)
Feb 10, 2020 4.410 4.410 4.300 4.375 13,738 -0.12(-2.56%)
Feb 07, 2020 4.425 4.490 4.425 4.490 4,800 +0.09(+2.05%)
Feb 06, 2020 4.400 4.450 4.300 4.400 20,550 -0.02(-0.56%)
Feb 05, 2020 4.360 4.480 4.300 4.425 7,399 +0.21(+4.96%)
Feb 04, 2020 4.190 4.370 4.190 4.216 4,116 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.