Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Bullbear Trend Switch US TR ETF (NY: WBIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.18 17.21 17.18 17.21 500 -0.00(-0.02%)
Apr 29, 2021 17.22 17.22 17.22 17.22 16 +0.03(+0.19%)
Apr 28, 2021 17.21 17.21 17.17 17.19 1,507 +0.04(+0.21%)
Apr 27, 2021 17.18 17.23 17.14 17.15 50,998 -0.04(-0.20%)
Apr 26, 2021 17.16 17.18 17.16 17.18 221 -0.01(-0.06%)
Apr 23, 2021 17.22 17.22 17.20 17.20 500 +0.02(+0.12%)
Apr 22, 2021 17.14 17.17 17.13 17.17 225 +0.01(+0.09%)
Apr 21, 2021 17.13 17.16 17.12 17.16 823 +0.02(+0.12%)
Apr 20, 2021 17.16 17.16 17.14 17.14 1,532 -0.03(-0.18%)
Apr 19, 2021 17.13 17.17 17.13 17.17 1,546 +0.01(+0.06%)
Apr 16, 2021 17.19 17.19 17.16 17.16 2,700 -0.04(-0.23%)
Apr 15, 2021 17.18 17.20 17.17 17.20 843 +0.04(+0.23%)
Apr 14, 2021 17.14 17.16 17.13 17.16 604 +0.02(+0.14%)
Apr 13, 2021 17.14 17.14 17.14 17.14 87 -0.00(-0.00%)
Apr 12, 2021 17.13 17.14 17.13 17.14 314 -0.02(-0.11%)
Apr 09, 2021 17.14 17.15 17.14 17.15 200 -0.03(-0.17%)
Apr 08, 2021 17.20 17.20 17.18 17.18 901 +0.01(+0.09%)
Apr 07, 2021 17.17 17.17 17.13 17.17 449 +0.00(+0.03%)
Apr 06, 2021 17.19 17.19 17.16 17.16 830 +0.04(+0.23%)
Apr 05, 2021 17.12 17.12 17.12 17.12 54 +0.04(+0.24%)
Apr 01, 2021 17.06 17.11 16.99 17.08 155,543 +0.01(+0.09%)
Mar 31, 2021 17.08 17.08 17.03 17.07 893 +0.06(+0.38%)
Mar 30, 2021 17.03 17.03 16.97 17.00 5,066 -0.03(-0.20%)
Mar 29, 2021 16.99 17.04 16.98 17.04 1,267 +0.02(+0.14%)
Mar 26, 2021 17.03 17.04 16.97 17.01 3,815 +0.04(+0.24%)
Mar 25, 2021 16.92 16.98 16.91 16.97 15,131 +0.05(+0.31%)
Mar 24, 2021 16.97 17.00 16.92 16.92 10,184 -0.01(-0.05%)
Mar 23, 2021 16.89 17.01 16.67 16.93 250,700 +0.00(+0.03%)
Mar 22, 2021 16.93 16.95 16.90 16.92 2,676 +0.06(+0.38%)
Mar 19, 2021 16.83 16.90 16.80 16.86 5,522 +0.04(+0.27%)
Mar 18, 2021 16.90 16.90 16.78 16.82 6,167 -0.14(-0.85%)
Mar 17, 2021 16.93 16.96 16.84 16.96 8,734 +0.02(+0.09%)
Mar 16, 2021 16.92 16.94 16.90 16.94 1,645 +0.01(+0.07%)
Mar 15, 2021 16.90 16.97 16.89 16.93 13,215 -0.07(-0.41%)
Mar 12, 2021 16.95 17.00 16.93 17.00 705 -0.02(-0.14%)
Mar 11, 2021 17.05 17.11 17.00 17.03 10,127 +0.06(+0.37%)
Mar 10, 2021 17.01 17.01 16.92 16.96 2,656 +0.03(+0.18%)
Mar 09, 2021 16.90 17.03 16.88 16.93 19,271 +0.04(+0.24%)
Mar 08, 2021 16.92 16.92 16.89 16.89 1,045 -0.12(-0.71%)
Mar 05, 2021 16.93 17.01 16.89 17.01 6,952 +0.07(+0.39%)
Mar 04, 2021 17.02 17.02 16.93 16.95 1,185 -0.08(-0.47%)
Mar 03, 2021 17.06 17.06 17.03 17.03 576 -0.06(-0.38%)
Mar 02, 2021 17.07 17.09 17.06 17.09 241 +0.01(+0.04%)
Mar 01, 2021 17.07 17.13 17.06 17.08 3,059 +0.11(+0.66%)
Feb 26, 2021 16.98 17.05 16.93 16.97 2,418 -0.01(-0.03%)
Feb 25, 2021 17.02 17.02 16.95 16.98 1,565 -0.14(-0.84%)
Feb 24, 2021 17.09 17.12 17.09 17.12 394 -0.01(-0.09%)
Feb 23, 2021 17.06 17.14 17.03 17.14 3,417 +0.02(+0.15%)
Feb 22, 2021 17.11 17.11 17.11 17.11 46 +0.01(+0.05%)
Feb 19, 2021 17.11 17.19 17.09 17.10 4,130 -0.04(-0.22%)
Feb 18, 2021 17.12 17.14 17.08 17.14 757 -0.07(-0.40%)
Feb 17, 2021 17.20 17.21 17.10 17.21 6,929 +0.08(+0.45%)
Feb 16, 2021 17.15 17.18 17.12 17.13 6,975 -0.04(-0.22%)
Feb 12, 2021 17.15 17.17 17.14 17.17 1,813 +0.04(+0.23%)
Feb 11, 2021 17.13 17.17 17.12 17.13 1,592 +0.01(+0.05%)
Feb 10, 2021 17.17 17.17 17.09 17.12 6,461 -0.03(-0.15%)
Feb 09, 2021 17.14 17.15 17.12 17.15 2,948 +0.00(+0.03%)
Feb 08, 2021 17.11 17.18 17.11 17.14 3,695 +0.02(+0.12%)
Feb 05, 2021 17.18 17.18 17.10 17.12 808 +0.01(+0.09%)
Feb 04, 2021 17.07 17.11 17.06 17.11 994 +0.06(+0.38%)
Feb 03, 2021 17.02 17.05 17.02 17.04 1,855 -0.02(-0.12%)
Feb 02, 2021 17.01 17.06 17.01 17.06 2,828 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.