Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.7388 0.7388 0.7388 0 -0.08(-9.90%)
Apr 28, 2021 0.7500 0.8500 0.7500 0.8200 3,431 +0.07(+9.33%)
Apr 26, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 22, 2021 0.7500 0.7500 0.7500 0 -0.20(-21.05%)
Apr 21, 2021 0.7000 0.9999 0.6500 0.9500 85,393 +0.25(+35.71%)
Apr 20, 2021 0.5000 1.220 0.5000 0.7000 80,494 +0.20(+40.00%)
Apr 19, 2021 0.5500 0.5500 0.3870 0.5000 11,640 -0.05(-9.07%)
Apr 16, 2021 0.5400 0.5500 0.5100 0.5499 84,500 +0.03(+5.75%)
Apr 15, 2021 0.5499 0.5499 0.4500 0.5200 6,319 -0.03(-5.45%)
Apr 14, 2021 0.5500 0.5500 0.5500 0.5500 20,800 +0.33(+145.54%)
Apr 13, 2021 0.2240 0.2240 0.2240 0.2240 450 -0.33(-59.27%)
Apr 12, 2021 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Apr 08, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2021 0.6000 0.6000 0.6000 0 -0.12(-16.66%)
Mar 29, 2021 0.7199 0.7199 0.7199 0 -0.03(-4.01%)
Mar 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2021 1.050 1.050 0.7500 0.7500 350 +0.40(+114.29%)
Mar 22, 2021 0.3500 0.3500 0.3500 0.3500 380 -0.60(-63.16%)
Mar 12, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 11, 2021 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.4500 0.9500 0.4500 0.9500 310 +0.00(+0.00%)
Mar 09, 2021 0.9480 0.9500 0.9480 0.9500 1,573 +0.10(+12.03%)
Mar 08, 2021 0.8480 0.8480 0.8480 0.8480 100 +0.35(+69.60%)
Mar 05, 2021 0.5000 0.5000 0.4999 0.5000 8,900 -0.20(-28.57%)
Mar 04, 2021 0.7000 0.7000 0.7000 0.7000 6,423 -0.06(-7.65%)
Mar 03, 2021 0.7580 0.7580 0.5800 0.7580 1,000 +0.18(+30.69%)
Mar 02, 2021 0.5800 0.5800 0.5800 0.5800 100 +0.18(+45.00%)
Mar 01, 2021 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Feb 26, 2021 0.5780 0.5780 0.2240 0.4000 3,400 +0.18(+82.90%)
Feb 25, 2021 0.2187 0.2187 0.2187 22 +0.00(+0.00%)
Feb 24, 2021 0.2220 0.2220 0.2187 0.2187 50,050 +0.01(+4.14%)
Feb 19, 2021 0.2100 0.2100 0.2100 0 -0.05(-19.85%)
Feb 16, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 09, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 05, 2021 0.2620 0.2620 0.2620 0 +0.00(+0.00%)
Feb 04, 2021 0.5880 0.5880 0.2620 0.2620 1,170 -0.33(-55.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.