Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.410 2.190 2.190 5,204,544 -0.11(-4.78%)
Apr 28, 2022 2.340 2.375 2.101 2.300 7,014,466 +0.08(+3.60%)
Apr 27, 2022 2.300 2.417 2.220 2.220 5,116,085 -0.05(-2.20%)
Apr 26, 2022 2.450 2.520 2.260 2.270 8,946,701 -0.21(-8.47%)
Apr 25, 2022 2.370 2.520 2.360 2.480 6,021,602 +0.08(+3.33%)
Apr 22, 2022 2.460 2.500 2.360 2.400 5,266,831 -0.06(-2.44%)
Apr 21, 2022 2.720 2.730 2.430 2.460 7,410,790 -0.24(-8.89%)
Apr 20, 2022 2.720 2.770 2.630 2.700 4,916,327 -0.01(-0.37%)
Apr 19, 2022 2.610 2.775 2.589 2.710 6,520,236 +0.11(+4.23%)
Apr 18, 2022 2.900 2.920 2.600 2.600 12,646,967 -0.16(-5.80%)
Apr 14, 2022 3.020 3.020 2.745 2.760 5,752,734 -0.21(-7.07%)
Apr 13, 2022 2.770 3.020 2.770 2.970 7,363,497 +0.18(+6.45%)
Apr 12, 2022 2.690 2.890 2.660 2.790 10,282,723 -0.11(-3.79%)
Apr 11, 2022 2.910 3.040 2.869 2.900 5,481,731 -0.06(-2.03%)
Apr 08, 2022 3.020 3.150 2.930 2.960 4,831,920 -0.09(-2.95%)
Apr 07, 2022 3.200 3.200 2.970 3.050 4,634,240 -0.14(-4.39%)
Apr 06, 2022 3.250 3.253 3.070 3.190 5,947,733 -0.07(-2.15%)
Apr 05, 2022 3.340 3.450 3.250 3.260 6,300,106 -0.19(-5.51%)
Apr 04, 2022 3.090 3.480 3.060 3.450 8,938,632 +0.15(+4.55%)
Apr 01, 2022 3.320 3.469 3.120 3.300 10,676,980 +0.00(+0.00%)
Mar 31, 2022 3.440 3.440 3.290 3.300 4,068,890 -0.07(-2.08%)
Mar 30, 2022 3.560 3.700 3.360 3.370 7,807,363 -0.21(-5.87%)
Mar 29, 2022 3.340 3.720 3.340 3.580 9,585,712 +0.23(+6.87%)
Mar 28, 2022 3.330 3.540 3.215 3.350 9,555,145 -0.13(-3.74%)
Mar 25, 2022 3.650 3.709 3.470 3.480 6,935,182 -0.26(-6.95%)
Mar 24, 2022 3.710 3.760 3.510 3.740 8,344,430 +0.07(+1.91%)
Mar 23, 2022 3.750 3.980 3.650 3.670 9,650,174 -0.17(-4.43%)
Mar 22, 2022 3.750 3.900 3.680 3.840 10,887,278 +0.12(+3.23%)
Mar 21, 2022 3.690 4.030 3.600 3.720 16,877,644 +0.00(+0.00%)
Mar 18, 2022 3.200 3.740 3.200 3.720 43,872,656 +0.43(+13.07%)
Mar 17, 2022 2.850 3.290 2.810 3.290 12,078,979 +0.42(+14.63%)
Mar 16, 2022 2.710 2.890 2.600 2.870 12,659,251 +0.16(+5.90%)
Mar 15, 2022 2.360 2.800 2.360 2.710 13,773,221 +0.37(+15.81%)
Mar 14, 2022 2.420 2.600 2.285 2.340 9,638,429 -0.11(-4.49%)
Mar 11, 2022 2.620 2.670 2.410 2.450 6,832,086 -0.20(-7.55%)
Mar 10, 2022 2.570 2.660 2.480 2.650 5,874,477 +0.00(+0.00%)
Mar 09, 2022 2.470 2.690 2.450 2.650 12,356,482 +0.21(+8.61%)
Mar 08, 2022 2.350 2.510 2.160 2.440 19,087,340 -0.06(-2.40%)
Mar 07, 2022 2.350 2.540 2.350 2.500 11,737,737 -0.03(-1.19%)
Mar 04, 2022 2.410 2.860 2.370 2.530 34,055,852 -0.76(-23.10%)
Mar 03, 2022 3.490 3.500 3.270 3.290 5,163,999 -0.22(-6.27%)
Mar 02, 2022 3.600 3.610 3.350 3.510 6,974,445 -0.06(-1.68%)
Mar 01, 2022 3.460 3.690 3.430 3.570 7,424,847 +0.05(+1.42%)
Feb 28, 2022 3.140 3.565 3.110 3.520 15,103,139 +0.30(+9.32%)
Feb 25, 2022 3.180 3.260 2.930 3.220 14,283,138 +0.17(+5.40%)
Feb 24, 2022 2.970 3.130 2.890 3.055 21,885,606 -0.07(-2.40%)
Feb 23, 2022 3.430 3.480 3.120 3.130 29,100,654 -1.10(-26.00%)
Feb 22, 2022 3.850 4.530 3.720 4.230 69,289,312 +0.77(+22.25%)
Feb 18, 2022 3.460 0 -0.04(-1.14%)
Feb 17, 2022 3.730 3.808 3.470 3.500 6,167,926 -0.32(-8.38%)
Feb 16, 2022 3.890 3.890 3.720 3.820 4,079,828 -0.08(-2.05%)
Feb 15, 2022 3.760 3.900 3.720 3.900 6,187,803 +0.26(+7.14%)
Feb 14, 2022 3.800 3.880 3.630 3.640 5,066,458 -0.16(-4.21%)
Feb 11, 2022 3.880 4.100 3.750 3.800 6,325,422 -0.07(-1.81%)
Feb 10, 2022 3.790 4.160 3.760 3.870 10,466,115 -0.11(-2.76%)
Feb 09, 2022 3.520 3.986 3.512 3.980 12,403,209 +0.47(+13.39%)
Feb 08, 2022 3.570 3.610 3.420 3.510 3,627,193 -0.06(-1.68%)
Feb 07, 2022 3.570 3.770 3.520 3.570 5,634,702 -0.02(-0.56%)
Feb 04, 2022 3.510 3.650 3.477 3.590 6,215,507 +0.11(+3.16%)
Feb 03, 2022 3.520 3.430 3.480 5,482,100 -0.15(-4.13%)
Feb 02, 2022 3.920 3.955 3.541 3.630 9,188,052 -0.24(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.