Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0550 0 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2023 0.0600 0 +0.00(+9.09%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 18, 2023 0.0600 0 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0550 0.0550 510,135 -0.00(-8.33%)
Apr 13, 2023 0.0650 0.0650 0.0600 0.0600 103,197 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0650 17,666 +0.01(+8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 17,564 -0.01(-7.14%)
Apr 03, 2023 0.0650 0.0700 0.0600 0.0700 53,050 +0.01(+7.69%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 79,407 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 84,085 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 1,249 -0.00(-8.33%)
Mar 24, 2023 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Mar 22, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 129,250 +0.00(+9.09%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 264,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 30 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 64,544 -0.00(-8.33%)
Mar 02, 2023 0.0600 0 +0.00(+0.00%)
Feb 28, 2023 0.0600 300 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+9.09%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 242,032 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Feb 21, 2023 0.0550 0.0600 0.0550 0.0600 3,150 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 440,125 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0700 0.0650 0.0650 219,841 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Feb 13, 2023 0.0750 0.0750 0.0700 0.0700 95,230 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 09, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2023 0.0750 0.0800 0.0750 0.0800 21,350 +0.01(+6.67%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 3,600 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0700 0.0800 189,141 +0.01(+6.67%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 238,811 -0.01(-6.25%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.