Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMTNF )

0.0197 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0339 0 +0.00(+3.04%)
Apr 29, 2024 0.0329 0.0329 0.0329 0.0329 30,000 -0.00(-3.24%)
Apr 25, 2024 0.0340 0 +0.00(+3.34%)
Apr 23, 2024 0.0329 0 +0.01(+26.05%)
Apr 19, 2024 0.0261 0 -0.00(-13.00%)
Apr 12, 2024 0.0300 0 +0.00(+0.00%)
Apr 10, 2024 0.0300 0 -0.01(-22.68%)
Apr 09, 2024 0.0388 0.0388 0.0388 0.0388 2,000 -0.00(-7.84%)
Apr 03, 2024 0.0421 0 +0.01(+26.05%)
Mar 27, 2024 0.0334 754 +0.00(+11.33%)
Mar 25, 2024 0.0300 0 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0 -0.01(-24.81%)
Feb 27, 2024 0.0399 0 +0.00(+0.00%)
Feb 26, 2024 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+7.84%)
Feb 23, 2024 0.0274 0.0370 0.0274 0.0370 1,600 +0.01(+52.89%)
Feb 14, 2024 0.0242 30 +0.01(+33.70%)
Feb 13, 2024 0.0242 0.0242 0.0151 0.0181 15,373 -0.01(-27.31%)
Feb 09, 2024 0.0249 0 -0.00(-4.23%)
Feb 06, 2024 0.0260 2,884 +0.00(+14.04%)
Feb 05, 2024 0.0319 0.0319 0.0228 0.0228 22,055 -0.01(-33.33%)
Feb 02, 2024 0.0342 0.0342 0.0342 0.0342 2,200 -0.00(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.