Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.048 8.048 8.048 8.048 211 +0.05(+0.59%)
May 28, 2002 7.811 8.048 7.811 8.000 1,035 +0.19(+2.42%)
May 27, 2002 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
May 24, 2002 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
May 23, 2002 7.816 7.816 7.811 7.811 84 -0.24(-2.94%)
May 22, 2002 8.048 8.048 7.811 8.048 2,957 +0.00(+0.00%)
May 21, 2002 7.858 8.142 7.811 8.048 5,513 -0.09(-1.16%)
May 20, 2002 8.142 8.142 8.142 8.142 337 +0.19(+2.38%)
May 17, 2002 7.953 7.953 7.953 7.953 42 -0.24(-2.89%)
May 16, 2002 8.284 8.284 8.190 8.190 211 -0.00(-0.06%)
May 15, 2002 8.194 8.194 8.194 8.194 105 -0.09(-1.09%)
May 14, 2002 7.574 8.426 7.574 8.284 1,499 +0.90(+12.18%)
May 13, 2002 7.574 7.574 7.385 7.385 232 -0.19(-2.50%)
May 10, 2002 7.574 7.574 7.574 7.574 253 +0.00(+0.00%)
May 09, 2002 7.574 7.622 7.574 7.574 1,056 +0.00(+0.00%)
May 08, 2002 7.338 7.574 7.338 7.574 802 +0.90(+13.48%)
May 07, 2002 7.338 7.338 6.675 6.675 887 -0.90(-11.87%)
May 06, 2002 7.811 7.811 7.338 7.574 3,126 +0.00(+0.00%)
May 03, 2002 7.574 7.574 7.338 7.574 1,204 -0.47(-5.88%)
May 02, 2002 7.811 8.048 7.811 8.048 5,745 +0.00(+0.00%)
May 01, 2002 7.811 8.284 7.811 8.048 1,267 -0.24(-2.86%)
Apr 30, 2002 7.811 8.284 7.811 8.284 1,668 +0.24(+2.94%)
Apr 29, 2002 7.811 8.048 7.811 8.048 2,006 +0.00(+0.00%)
Apr 26, 2002 7.811 8.048 7.811 8.048 1,943 +0.24(+3.03%)
Apr 25, 2002 7.811 7.811 7.811 7.811 316 +0.00(+0.00%)
Apr 24, 2002 7.811 8.048 7.811 7.811 528 -0.24(-2.94%)
Apr 23, 2002 8.048 8.048 8.048 8.048 211 +0.00(+0.00%)
Apr 22, 2002 8.048 8.048 8.048 8.048 844 +0.24(+3.03%)
Apr 19, 2002 7.877 7.877 7.811 7.811 528 +0.00(+0.00%)
Apr 18, 2002 7.858 7.858 7.811 7.811 84 -0.24(-2.94%)
Apr 17, 2002 8.048 8.048 8.048 8.048 950 +0.24(+3.03%)
Apr 16, 2002 7.811 7.858 7.811 7.811 2,027 -0.24(-2.94%)
Apr 15, 2002 8.048 8.048 8.048 8.048 21 -0.24(-2.86%)
Apr 12, 2002 8.095 8.284 8.048 8.284 1,795 +0.14(+1.74%)
Apr 11, 2002 8.284 8.284 8.142 8.142 1,436 +0.00(+0.00%)
Apr 10, 2002 8.142 8.142 8.142 8.142 0 +0.00(+0.00%)
Apr 09, 2002 8.095 8.521 8.095 8.142 1,457 -0.14(-1.71%)
Apr 08, 2002 8.048 8.284 8.048 8.284 1,246 +0.24(+2.94%)
Apr 05, 2002 7.882 8.048 7.574 8.048 1,647 +0.19(+2.41%)
Apr 04, 2002 8.048 8.284 7.858 7.858 2,133 -0.19(-2.35%)
Apr 03, 2002 8.100 8.521 7.811 8.048 1,499 -0.47(-5.56%)
Apr 02, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Apr 01, 2002 8.284 8.521 8.284 8.521 866 -0.14(-1.64%)
Mar 29, 2002 8.426 8.663 8.284 8.663 612 +0.00(+0.00%)
Mar 28, 2002 8.426 8.663 8.284 8.663 612 +0.38(+4.57%)
Mar 27, 2002 8.284 8.284 8.284 8.284 1,753 +0.24(+2.94%)
Mar 26, 2002 8.284 8.426 7.953 8.048 1,457 -0.47(-5.56%)
Mar 25, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 22, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 21, 2002 8.521 8.521 8.521 8.521 42 +0.24(+2.86%)
Mar 20, 2002 8.190 8.521 8.190 8.284 887 +0.00(+0.00%)
Mar 19, 2002 8.284 8.284 8.284 8.284 211 +0.00(+0.00%)
Mar 18, 2002 8.758 8.758 8.284 8.284 549 -0.47(-5.41%)
Mar 15, 2002 8.332 8.758 8.284 8.758 2,027 +0.24(+2.78%)
Mar 14, 2002 8.521 8.521 8.521 8.521 422 -0.14(-1.64%)
Mar 13, 2002 8.663 8.663 8.663 8.663 0 +0.00(+0.00%)
Mar 12, 2002 8.332 8.663 8.332 8.663 866 +0.14(+1.67%)
Mar 11, 2002 8.332 8.521 8.332 8.521 3,274 +0.00(+0.00%)
Mar 08, 2002 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Mar 07, 2002 8.852 8.852 8.521 8.521 232 +0.00(+0.00%)
Mar 06, 2002 8.048 8.521 8.048 8.521 1,837 +0.38(+4.65%)
Mar 05, 2002 8.994 8.994 8.142 8.142 528 -0.43(-4.97%)
Mar 04, 2002 8.284 8.900 7.811 8.568 3,823 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.