Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.482 7.928 7.424 7.875 43,184 +0.42(+5.69%)
May 29, 2003 7.397 7.530 7.360 7.450 49,030 +0.08(+1.08%)
May 28, 2003 7.503 7.583 7.318 7.371 62,985 -0.21(-2.80%)
May 27, 2003 7.275 7.631 7.275 7.584 17,160 +0.16(+2.15%)
May 23, 2003 7.313 7.636 7.297 7.424 72,603 -0.08(-1.06%)
May 22, 2003 7.488 7.620 7.408 7.503 18,292 +0.11(+1.51%)
May 21, 2003 7.132 7.631 7.132 7.392 39,224 +0.20(+2.80%)
May 20, 2003 7.302 7.302 7.148 7.191 36,018 -0.15(-2.09%)
May 19, 2003 7.503 7.530 7.344 7.344 52,613 -0.19(-2.46%)
May 16, 2003 7.514 7.567 7.366 7.530 23,383 -0.03(-0.35%)
May 15, 2003 7.477 7.578 7.477 7.556 9,240 +0.06(+0.85%)
May 14, 2003 7.429 7.636 7.344 7.493 36,395 +0.10(+1.29%)
May 13, 2003 7.456 7.610 7.318 7.397 66,002 -0.28(-3.66%)
May 12, 2003 7.583 7.742 7.583 7.678 26,589 +0.02(+0.21%)
May 09, 2003 7.519 7.753 7.519 7.662 11,880 -0.03(-0.41%)
May 08, 2003 7.785 7.795 7.583 7.694 116,919 -0.09(-1.16%)
May 07, 2003 7.350 7.896 7.350 7.785 118,050 +0.28(+3.75%)
May 06, 2003 7.519 7.530 7.366 7.503 40,355 +0.03(+0.43%)
May 05, 2003 7.419 7.503 7.350 7.472 57,328 +0.05(+0.64%)
May 02, 2003 7.413 7.424 7.392 7.424 54,688 +0.01(+0.14%)
May 01, 2003 7.419 7.419 7.392 7.413 13,389 +0.02(+0.22%)
Apr 30, 2003 7.419 7.419 7.397 7.397 8,108 -0.02(-0.29%)
Apr 29, 2003 7.382 7.424 7.382 7.419 27,344 -0.01(-0.07%)
Apr 28, 2003 7.371 7.424 7.371 7.424 45,447 +0.03(+0.44%)
Apr 25, 2003 7.403 7.403 7.334 7.392 16,029 -0.01(-0.08%)
Apr 24, 2003 7.408 7.408 7.355 7.397 7,920 -0.03(-0.36%)
Apr 23, 2003 7.424 7.424 7.403 7.424 13,954 +0.01(+0.09%)
Apr 22, 2003 7.323 7.424 7.318 7.418 14,143 +0.01(+0.13%)
Apr 21, 2003 7.424 7.424 7.376 7.408 5,845 -0.02(-0.21%)
Apr 17, 2003 7.413 7.424 7.397 7.424 19,235 +0.04(+0.50%)
Apr 16, 2003 7.180 7.387 7.180 7.387 4,525 +0.00(+0.00%)
Apr 15, 2003 7.302 7.408 7.302 7.387 10,749 +0.07(+0.94%)
Apr 14, 2003 7.196 7.419 7.196 7.318 9,051 -0.10(-1.29%)
Apr 11, 2003 7.424 7.424 7.413 7.413 942 -0.01(-0.14%)
Apr 10, 2003 7.392 7.424 7.201 7.424 16,029 -0.03(-0.43%)
Apr 09, 2003 7.530 7.530 7.265 7.456 24,703 -0.07(-0.99%)
Apr 08, 2003 7.397 7.530 7.371 7.530 77,128 +0.16(+2.24%)
Apr 07, 2003 7.244 7.376 7.159 7.365 46,579 +0.20(+2.73%)
Apr 04, 2003 7.122 7.180 7.095 7.169 31,869 +0.07(+1.05%)
Apr 03, 2003 6.894 7.100 6.894 7.095 74,111 +0.15(+2.14%)
Apr 02, 2003 7.058 7.058 6.941 6.947 49,030 +0.03(+0.38%)
Apr 01, 2003 6.894 7.116 6.894 6.920 40,921 +0.01(+0.15%)
Mar 31, 2003 6.947 6.947 6.899 6.910 20,743 +0.02(+0.23%)
Mar 28, 2003 6.931 6.968 6.894 6.894 64,305 +0.00(+0.00%)
Mar 27, 2003 6.963 6.963 6.894 6.894 47,522 -0.07(-1.07%)
Mar 26, 2003 6.963 6.968 6.947 6.968 22,629 +0.01(+0.08%)
Mar 25, 2003 7.180 7.180 6.894 6.963 13,766 -0.01(-0.08%)
Mar 24, 2003 7.053 7.053 6.894 6.968 28,475 -0.03(-0.38%)
Mar 21, 2003 7.079 7.153 6.994 6.994 38,658 +0.03(+0.46%)
Mar 20, 2003 6.973 7.021 6.947 6.963 4,525 +0.06(+0.92%)
Mar 19, 2003 6.899 6.957 6.878 6.899 5,845 +0.02(+0.23%)
Mar 18, 2003 6.888 6.888 6.851 6.883 6,034 +0.02(+0.23%)
Mar 17, 2003 6.920 7.026 6.841 6.867 37,338 -0.05(-0.77%)
Mar 14, 2003 7.000 7.000 6.883 6.920 40,355 -0.03(-0.38%)
Mar 13, 2003 6.899 6.952 6.830 6.947 30,738 +0.11(+1.55%)
Mar 12, 2003 7.021 7.021 6.841 6.841 89,009 -0.09(-1.30%)
Mar 11, 2003 7.111 7.116 6.899 6.931 24,326 -0.09(-1.28%)
Mar 10, 2003 7.222 7.366 6.963 7.021 48,087 -0.19(-2.65%)
Mar 07, 2003 7.138 7.360 7.058 7.212 30,549 +0.07(+0.97%)
Mar 06, 2003 6.952 7.143 6.888 7.143 28,852 +0.13(+1.89%)
Mar 05, 2003 7.016 7.053 6.894 7.010 33,001 +0.05(+0.69%)
Mar 04, 2003 6.910 6.963 6.841 6.963 53,933 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.