Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.84 -0.16 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.793 2.793 2.793 2.793 211 +0.14(+5.36%)
May 29, 2003 2.840 2.840 2.556 2.651 13,181 -0.19(-6.67%)
May 28, 2003 2.840 2.840 2.840 2.840 42 +0.00(+0.00%)
May 27, 2003 2.840 2.840 2.840 2.840 1,161 -0.05(-1.64%)
May 23, 2003 2.840 2.888 2.840 2.888 1,351 +0.05(+1.67%)
May 22, 2003 2.840 2.840 2.840 2.840 591 -0.05(-1.64%)
May 21, 2003 2.414 2.888 2.414 2.888 8,175 +0.47(+19.61%)
May 20, 2003 2.509 2.509 2.414 2.414 1,520 -0.19(-7.27%)
May 19, 2003 2.793 2.840 2.604 2.604 4,478 +0.09(+3.77%)
May 16, 2003 2.793 2.793 2.509 2.509 2,070 +0.05(+1.92%)
May 15, 2003 2.793 2.793 2.462 2.462 1,922 -0.14(-5.45%)
May 14, 2003 2.367 2.604 1.752 2.604 5,957 -0.05(-1.79%)
May 13, 2003 2.651 2.651 2.651 2.651 0 +0.00(+0.00%)
May 12, 2003 2.178 2.651 2.178 2.651 3,886 +0.05(+1.82%)
May 09, 2003 2.604 2.604 2.604 2.604 1,056 -0.19(-6.78%)
May 08, 2003 2.982 3.219 2.746 2.793 6,527 -0.14(-4.84%)
May 07, 2003 3.314 3.314 2.935 2.935 612 -0.14(-4.62%)
May 06, 2003 2.982 3.077 2.982 3.077 2,598 +0.47(+18.18%)
May 05, 2003 2.604 2.840 2.367 2.604 13,181 +0.47(+22.22%)
May 02, 2003 2.130 2.130 2.130 2.130 2,429 +0.00(+0.00%)
May 01, 2003 2.130 2.130 2.130 2.130 63 +0.05(+2.27%)
Apr 30, 2003 2.036 2.178 2.036 2.083 1,943 +0.28(+15.79%)
Apr 29, 2003 1.799 1.799 1.799 1.799 739 +0.05(+2.70%)
Apr 28, 2003 1.704 1.752 1.704 1.752 1,246 +0.05(+2.78%)
Apr 25, 2003 1.704 1.704 1.704 1.704 253 +0.00(+0.00%)
Apr 24, 2003 1.657 1.704 1.657 1.704 1,140 +0.05(+2.86%)
Apr 23, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.00%)
Apr 22, 2003 1.657 1.657 1.657 1.657 633 +0.09(+6.06%)
Apr 21, 2003 1.562 1.562 1.562 1.562 105 +0.05(+3.13%)
Apr 17, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Apr 16, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Apr 15, 2003 1.562 1.562 1.515 1.515 1,225 +0.00(+0.00%)
Apr 14, 2003 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Apr 11, 2003 1.515 1.515 1.515 1.515 211 -0.05(-3.03%)
Apr 10, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Apr 09, 2003 1.562 1.562 1.562 1.562 1,161 +0.00(+0.00%)
Apr 08, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Apr 07, 2003 1.562 1.562 1.562 1.562 422 +0.00(+0.00%)
Apr 04, 2003 1.610 1.610 1.562 1.562 3,105 +0.00(+0.00%)
Apr 03, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Apr 02, 2003 1.468 1.562 1.468 1.562 316 +0.09(+6.45%)
Apr 01, 2003 1.468 1.468 1.468 1.468 42 +0.00(+0.00%)
Mar 31, 2003 1.468 1.657 1.468 1.468 3,527 -0.14(-8.82%)
Mar 28, 2003 1.610 1.610 1.610 1.610 42 -0.19(-10.53%)
Mar 27, 2003 1.799 1.799 1.799 1.799 739 -0.09(-5.00%)
Mar 26, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 25, 2003 1.894 1.894 1.894 1.894 211 +0.00(+0.00%)
Mar 24, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 21, 2003 1.894 1.894 1.894 1.894 278 +0.00(+0.00%)
Mar 20, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 19, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 18, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 17, 2003 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Mar 14, 2003 1.894 1.894 1.894 1.894 316 +0.09(+5.26%)
Mar 13, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 12, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 11, 2003 1.799 1.799 1.799 1.799 211 +0.00(+0.00%)
Mar 07, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 06, 2003 1.799 1.799 1.799 1.799 105 +0.00(+0.00%)
Mar 05, 2003 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Mar 04, 2003 1.752 1.846 1.752 1.799 1,140 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.