Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 283.79 283.79 281.30 281.42 0 -2.37(-0.84%)
May 30, 2005 282.39 283.98 282.32 283.79 0 +1.40(+0.50%)
May 27, 2005 281.42 283.38 281.10 282.39 0 +0.97(+0.34%)
May 26, 2005 277.57 281.45 277.55 281.42 0 +3.85(+1.39%)
May 25, 2005 277.10 279.01 276.87 277.57 0 +0.47(+0.17%)
May 24, 2005 275.45 278.16 275.45 277.10 0 +1.65(+0.60%)
May 23, 2005 276.21 276.48 275.33 275.45 0 -0.76(-0.28%)
May 20, 2005 274.26 276.71 274.07 276.21 0 +1.95(+0.71%)
May 19, 2005 272.87 274.91 272.44 274.26 0 +1.39(+0.51%)
May 18, 2005 270.09 273.00 270.09 272.87 0 +2.78(+1.03%)
May 17, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 16, 2005 270.09 270.09 270.09 270.09 0 +0.00(+0.00%)
May 13, 2005 275.00 275.00 270.08 270.09 0 -4.91(-1.79%)
May 12, 2005 275.47 276.36 274.48 275.00 0 -0.47(-0.17%)
May 11, 2005 275.25 275.49 273.69 275.47 0 +0.22(+0.08%)
May 10, 2005 275.90 278.01 274.63 275.25 0 -0.65(-0.24%)
May 09, 2005 274.14 276.50 273.04 275.90 0 +1.76(+0.64%)
May 06, 2005 267.37 274.14 267.37 274.14 0 +6.77(+2.53%)
May 05, 2005 267.37 267.37 267.37 267.37 0 +0.00(+0.00%)
May 04, 2005 267.90 268.67 266.68 267.37 0 -0.53(-0.20%)
May 03, 2005 266.23 268.29 266.07 267.90 0 +1.67(+0.63%)
May 02, 2005 265.18 266.56 265.06 266.23 0 +1.05(+0.40%)
Apr 29, 2005 263.22 265.26 262.73 265.18 0 +1.96(+0.74%)
Apr 28, 2005 266.98 267.52 262.53 263.22 0 -3.76(-1.41%)
Apr 27, 2005 273.80 273.80 266.82 266.98 0 -6.82(-2.49%)
Apr 26, 2005 277.46 278.32 273.76 273.80 0 -3.66(-1.32%)
Apr 25, 2005 275.28 277.59 275.26 277.46 0 +2.18(+0.79%)
Apr 22, 2005 272.47 275.46 272.43 275.28 0 +2.81(+1.03%)
Apr 21, 2005 271.45 272.50 270.95 272.47 0 +1.02(+0.38%)
Apr 20, 2005 270.86 274.56 270.86 271.45 0 +0.59(+0.22%)
Apr 19, 2005 268.16 271.00 268.14 270.86 0 +2.70(+1.01%)
Apr 18, 2005 277.07 277.07 265.09 268.16 0 -8.91(-3.22%)
Apr 15, 2005 282.06 282.06 276.62 277.07 0 -4.99(-1.77%)
Apr 14, 2005 283.34 283.39 280.61 282.06 0 -1.28(-0.45%)
Apr 13, 2005 283.77 284.38 282.98 283.34 0 -0.43(-0.15%)
Apr 12, 2005 282.63 284.69 282.54 283.77 0 +1.14(+0.40%)
Apr 11, 2005 284.89 285.08 282.59 282.63 0 -2.26(-0.79%)
Apr 08, 2005 284.61 285.81 284.09 284.89 0 +0.28(+0.10%)
Apr 07, 2005 281.87 285.18 281.86 284.61 0 +2.74(+0.97%)
Apr 06, 2005 280.63 282.04 279.46 281.87 0 +1.24(+0.44%)
Apr 05, 2005 281.05 281.68 280.00 280.63 0 -0.42(-0.15%)
Apr 04, 2005 277.39 281.11 277.16 281.05 0 +3.66(+1.32%)
Apr 01, 2005 274.40 277.50 274.35 277.39 0 +2.99(+1.09%)
Mar 31, 2005 271.10 274.45 271.10 274.40 0 +3.30(+1.22%)
Mar 30, 2005 274.01 274.01 270.74 271.10 0 -2.91(-1.06%)
Mar 29, 2005 274.83 274.83 272.54 274.01 0 -0.82(-0.30%)
Mar 28, 2005 274.83 0 +0.00(+0.00%)
Mar 25, 2005 274.83 0 +0.00(+0.00%)
Mar 24, 2005 274.83 0 +0.00(+0.00%)
Mar 23, 2005 279.07 279.07 274.72 274.83 0 -4.24(-1.52%)
Mar 22, 2005 280.44 280.44 278.36 279.07 0 -1.37(-0.49%)
Mar 21, 2005 280.33 281.88 280.24 280.44 0 +0.11(+0.04%)
Mar 18, 2005 280.75 281.50 279.91 280.33 0 -0.42(-0.15%)
Mar 17, 2005 275.44 280.75 275.32 280.75 0 +5.31(+1.93%)
Mar 16, 2005 278.38 278.45 275.21 275.44 0 -2.94(-1.06%)
Mar 15, 2005 277.25 279.96 277.24 278.38 0 +1.13(+0.41%)
Mar 14, 2005 277.90 279.37 277.23 277.25 0 -0.65(-0.23%)
Mar 11, 2005 276.77 278.80 276.72 277.90 0 +1.13(+0.41%)
Mar 10, 2005 281.03 281.03 276.21 276.77 0 -4.26(-1.52%)
Mar 09, 2005 281.29 283.53 280.28 281.03 0 -0.26(-0.09%)
Mar 08, 2005 282.35 282.49 280.49 281.29 0 -1.06(-0.38%)
Mar 07, 2005 282.62 284.38 282.20 282.35 0 -0.27(-0.10%)
Mar 04, 2005 278.68 282.73 278.58 282.62 0 +3.94(+1.41%)
Mar 03, 2005 275.58 278.69 275.57 278.68 0 +3.10(+1.12%)
Mar 02, 2005 277.69 277.80 274.74 275.58 0 -2.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.