Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 28, 2008 17.60 17.60 17.60 17.60 400 +0.35(+2.03%)
May 27, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 26, 2008 17.25 17.25 17.25 17.25 450 +0.00(+0.00%)
May 23, 2008 17.25 17.25 17.25 17.25 450 -0.85(-4.70%)
May 22, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 21, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 20, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 19, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 16, 2008 18.10 18.10 18.10 18.10 100 -0.10(-0.55%)
May 15, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
May 14, 2008 18.20 18.20 18.20 18.20 300 -0.80(-4.21%)
May 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 12, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 09, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 08, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 06, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 05, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 02, 2008 18.20 19.00 18.98 19.00 3,095 +0.80(+4.40%)
May 01, 2008 18.20 18.20 18.20 18.20 600 +0.20(+1.11%)
Apr 30, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 29, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 28, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 25, 2008 17.72 18.00 18.00 18.00 200 +0.28(+1.58%)
Apr 24, 2008 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Apr 23, 2008 17.72 17.72 17.72 17.72 1,400 +0.28(+1.61%)
Apr 22, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 21, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 18, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 17, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 16, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 15, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 14, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 11, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 10, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 09, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 08, 2008 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 07, 2008 17.44 17.44 17.44 17.44 1,400 +1.94(+12.52%)
Apr 04, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 03, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 02, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 01, 2008 15.45 15.50 15.50 15.50 200 +0.05(+0.32%)
Mar 31, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Mar 27, 2008 15.50 15.45 15.45 15.45 100 -0.05(-0.32%)
Mar 26, 2008 14.40 15.50 15.50 15.50 260 +1.10(+7.64%)
Mar 25, 2008 4.400 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 24, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 21, 2008 14.40 14.40 14.20 14.40 900 +0.00(+0.00%)
Mar 20, 2008 14.40 14.40 14.20 14.40 900 -0.15(-1.03%)
Mar 19, 2008 14.55 14.55 14.55 14.55 200 +0.55(+3.93%)
Mar 18, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2008 14.00 14.45 14.00 14.00 675 -2.75(-16.42%)
Mar 14, 2008 16.75 16.75 16.75 16.75 6,000 +0.00(+0.00%)
Mar 13, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 12, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 10, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 07, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 06, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 05, 2008 17.55 16.75 16.75 16.75 150 -0.80(-4.56%)
Mar 04, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.