Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 28, 2009 0.0550 0.0550 0.0550 0.0550 7,000 -0.02(-21.43%)
May 27, 2009 0.0700 0.0700 0.0700 0.0700 53,333 +0.02(+40.00%)
May 26, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 19, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 15, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 13, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 27, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 24, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+42.86%)
Mar 16, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 12, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.