Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	19.27	19.27	19.27	19.27	0	+0.06(+0.31%)
May 19, 2010	19.21	19.21	19.21	19.21	200	-0.22(-1.13%)
May 17, 2010	19.43	19.43	19.43	19.43	300	-0.60(-3.00%)
May 07, 2010	20.03	20.03	20.03	20.03	200	-0.30(-1.48%)
May 04, 2010	20.33	20.33	20.33	20.33	0	+0.08(+0.40%)
May 03, 2010	20.25	20.25	20.25	20.25	325	+0.38(+1.91%)
Apr 29, 2010	19.87	19.87	19.87	19.87	0	-0.35(-1.73%)
Apr 27, 2010	20.22	20.22	20.22	20.22	0	-0.11(-0.54%)
Apr 22, 2010	20.33	20.33	20.33	20.33	0	+0.34(+1.70%)
Apr 19, 2010	19.99	19.99	19.99	19.99	0	+0.21(+1.06%)
Apr 05, 2010	19.78	19.78	19.78	19.78	0	+0.54(+2.81%)
Mar 25, 2010	19.24	19.24	19.24	19.24	100	-0.05(-0.26%)
Mar 18, 2010	19.29	19.29	19.29	19.29	0	+0.14(+0.73%)
Mar 17, 2010	19.15	19.15	19.15	19.15	100	+0.16(+0.84%)
Mar 15, 2010	18.99	18.99	18.99	18.99	0	-0.39(-2.01%)
Mar 08, 2010	19.38	19.38	19.38	19.38	0	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.