Indicators

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		0.7400	0.7400	0.7400	0	+0.20(+37.04%)
May 10, 2010		0.5400	0.5400	0.5400	0	+0.09(+20.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	4,700	-0.08(-15.09%)
May 06, 2010	0.5400	0.5400	0.5300	0.5300	42,500	-0.01(-1.85%)
May 04, 2010	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 29, 2010	0.5400	0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Apr 23, 2010	0.5500	0.5500	0.5500	0.5500	0	-0.18(-24.66%)
Apr 14, 2010	0.7300	0.7300	0.7300	0.7300	0	+0.23(+46.00%)
Apr 12, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 09, 2010	0.4200	0.4200	0.4100	0.4100	14,000	+0.09(+28.12%)
Mar 29, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Mar 19, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.