Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5260 +0.0160 (+3.14%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.062	1.062	1.062	1.062	0	+0.03(+2.81%)
May 15, 2012	1.034	1.034	1.034	1.034	0	+0.03(+2.53%)
May 14, 2012	1.018	1.018	1.008	1.008	2,000	-0.01(-1.18%)
May 08, 2012		1.020	1.020	1.020	0	-0.05(-4.67%)
May 02, 2012		1.070	1.070	1.070	2,000	-0.02(-2.02%)
May 01, 2012	1.092	1.092	1.092	1.092	5,000	+0.03(+2.54%)
Apr 27, 2012		1.065	1.065	1.065	2,000	-0.24(-18.33%)
Apr 09, 2012		1.304	1.304	1.304	0	+0.05(+3.66%)
Apr 05, 2012	1.309	1.309	1.258	1.258	12,500	-0.21(-14.54%)
Apr 02, 2012		1.472	1.472	1.472	0	+0.01(+0.86%)
Mar 30, 2012	1.468	1.480	1.460	1.460	10,100	-0.01(-0.92%)
Mar 26, 2012		1.473	1.473	1.473	0	+0.07(+4.99%)
Mar 16, 2012		1.403	1.403	1.403	0	+0.02(+1.30%)
Mar 14, 2012		1.385	1.385	1.385	0	-0.10(-6.73%)
Mar 12, 2012		1.485	1.485	1.485	0	+0.01(+0.75%)
Mar 08, 2012		1.474	1.474	1.474	0	+0.05(+3.47%)
Mar 07, 2012	1.425	1.425	1.425	1.425	500	+0.04(+2.93%)
Mar 06, 2012	1.341	1.384	1.341	1.384	5,200	-0.05(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.